Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5341
XFEB
XFEB
37.317
+0.032
+0.09%
378.00
10.37K
1.81
37.230
32.970
-0.27%
-0.83%
-0.96%
+0.41%
+2.16%
+10.19%
-0.13%
5342
DLFE.NB
DLFE
31.690
+0.050
+0.16%
2.32K
10.34K
0.62
31.610
28.820
--
--
--
--
--
--
--
5343
CCSB
CCSB
20.030
-0.025
-0.12%
557.00
10.33K
0.19
23.360
19.440
-0.57%
-0.74%
-1.25%
-0.96%
-2.12%
-1.25%
-0.22%
5344
American Century Sustainable Growth ETF
ACGR
71.200
+0.433
+0.61%
147.00
10.31K
0.25
70.540
56.239
-1.36%
-1.40%
-0.21%
-5.24%
-5.79%
+18.08%
-6.08%
5345
Roundhill Acquirers Deep Value ETF
DEEP
40.470
-0.110
-0.27%
305.00
10.30K
1.32
40.767
31.180
-1.66%
-5.13%
-4.74%
-1.38%
-2.16%
+13.73%
+1.15%
5346
Leverage Shares 2x Capped Acc MSTR Monthly ETF
MSOO
7.150
+0.228
+3.29%
2.15K
10.23K
0.00
20.320
5.375
+7.24%
+9.56%
+10.20%
-13.77%
-57.11%
--
-2.05%
5347
T Rowe Price Long Municipal Income ETF
TMNL
50.330
+0.139
+0.28%
402.00
10.17K
4.57
50.843
49.228
--
--
--
--
--
--
--
5348
Freedom Day Dividend ETF
MBOX
39.680
+0.398
+1.01%
258.00
10.16K
8.83
39.730
32.608
-0.47%
-3.15%
-1.68%
+5.52%
+5.83%
+10.93%
+6.32%
5349
AMUB
AMUB
21.591
-0.743
-3.33%
568.00
10.11K
1.27
23.546
17.653
+0.96%
-0.06%
+1.34%
+16.23%
+18.57%
+5.96%
+15.40%
5350
FINY.NB
FINY
25.040
+0.022
+0.09%
403.00
10.08K
--
25.260
24.901
--
--
--
--
--
--
--
5351
Twin Oak Strategic Solutions ETF
TOS
29.570
-0.166
-0.56%
437.00
10.06K
0.10
29.990
23.670
--
--
--
--
--
--
--
5352
TRIO
TRIO
64.460
+0.000
+0.00%
156.00
10.06K
1.48
66.860
59.391
-0.31%
-1.25%
-0.85%
-7.76%
-6.15%
+2.92%
+0.12%
5353
Xtrackers MSCI Kokusai Equity ETF
KOKU
131.770
+0.248
+0.19%
103.00
10.05K
0.07
131.053
105.346
-0.78%
-2.60%
-1.97%
-0.34%
+1.97%
+18.20%
-0.80%
5354
ProShares Hedge Replication ETF
HDG
54.570
-0.015
-0.03%
228.00
10.04K
3.49
54.540
48.820
-0.27%
-1.53%
-1.27%
+0.72%
+1.15%
+5.01%
+0.85%
5355
GDL
GDL
8.520
+0.040
+0.47%
4.40K
9.97K
0.74
8.670
8.150
-1.38%
-2.34%
-1.44%
-1.30%
-1.42%
+1.21%
-1.30%
5356
Argent Focused Small Cap ETF
ALIL
30.490
-0.290
-0.94%
576.00
9.93K
0.18
31.290
27.255
-2.61%
-6.83%
-8.48%
-5.30%
-5.25%
--
-3.20%
5357
ALPS REIT Dividend Dogs ETF
RDOG
40.605
-0.345
-0.84%
484.00
9.81K
0.60
41.020
34.760
+0.11%
-2.75%
-1.22%
+3.87%
+3.08%
-1.00%
+5.72%
5358
ProShares Supply Chain Logistics ETF
SUPL
46.380
+0.052
+0.11%
261.00
9.73K
0.42
48.690
36.688
-2.71%
-7.44%
-3.69%
+5.30%
+12.96%
+13.13%
+6.80%
5359
First Trust Alerian Disruptive Technology Real Est
DTRE
43.010
-0.271
-0.63%
227.00
9.72K
3.83
43.448
38.310
+0.56%
-2.71%
-1.62%
+5.18%
+3.01%
+2.44%
+4.39%
5360
Pacer Developed Markets Cash Cows Growth Ldrs ETF
EAFG
25.960
+0.133
+0.52%
665.00
9.69K
0.04
26.622
20.872
-0.77%
-5.36%
-3.59%
+3.73%
+5.87%
+20.42%
+2.96%
5361
Baron Global Durable Advantage ETF
BCGD
26.455
+0.015
+0.06%
2.46K
9.68K
0.24
26.550
22.643
--
--
--
--
--
--
--
5362
GDT.NB
GDT
38.270
+0.460
+1.22%
2.44K
9.64K
0.01
46.140
37.059
--
--
--
--
--
--
--
5363
NYLI Global Equity R&D Leaders ETF
WRND
43.010
+0.158
+0.37%
219.00
9.60K
0.00
42.630
30.898
-0.97%
-2.69%
-2.84%
+1.97%
+2.18%
+19.61%
+0.70%
5364
ACP_pa
ACP_pa
19.820
+0.060
+0.30%
2.07K
9.58K
0.11
21.810
19.610
-0.99%
-0.90%
-1.14%
+0.27%
-4.91%
-7.87%
+3.42%
5365
ETC 6 Meridian Small Cap Equity ETF
SIXS
54.199
+0.039
+0.07%
340.00
9.54K
0.82
55.610
45.770
-1.34%
-4.39%
-4.59%
+1.12%
+4.28%
+11.49%
+2.79%
5366
iShares Emerging Markets Bond Active ETF
BREM
51.640
+0.161
+0.31%
184.00
9.53K
0.23
52.150
49.470
-0.31%
-1.34%
-2.36%
-1.01%
--
--
-0.51%
5367
SLDR
SLDR
49.875
+0.025
+0.05%
191.00
9.51K
0.00
50.680
49.500
-0.13%
-0.24%
-0.58%
-0.55%
-0.52%
+0.16%
-0.42%
5368
CoinShares Altcoins ETF
DIME
9.600
-0.040
-0.41%
1.39K
9.49K
4.19
28.100
7.640
+9.04%
+8.03%
+7.93%
-20.93%
--
--
-19.13%
5369
Tuttle Capital Magnificent 7 Income Blast ETF
MAGO
24.925
-0.061
-0.25%
469.00
9.48K
0.02
25.280
19.712
--
--
--
--
--
--
--
5370
MBND
MBND
27.364
+0.089
+0.33%
747.00
9.47K
35.60
27.860
25.818
-0.14%
-0.58%
-0.60%
+0.37%
+0.16%
-0.11%
+0.46%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten