Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5341
SLNZ
SLNZ
45.828
+0.163
+0.36%
259.00
10.70K
0.03
47.610
44.580
+0.49%
+0.09%
-0.82%
-2.33%
-3.57%
-3.94%
-2.21%
5342
Crossmark Large Cap Value ETF
CLCV
30.310
-0.186
-0.61%
407.00
10.70K
1.17
32.010
24.419
-0.05%
-2.77%
-1.60%
+0.19%
+3.54%
--
+0.14%
5343
InfraCap Small Cap Income ETF
SCAP
38.170
+0.175
+0.46%
473.00
10.70K
0.07
40.240
33.130
-1.09%
-5.76%
-7.56%
-3.13%
-1.58%
+6.95%
-1.96%
5344
Corgi UNH 2x Daily ETF
UN
26.600
+0.345
+1.32%
1.90K
10.56K
--
26.840
25.864
--
--
--
--
--
--
--
5345
FEAC
FEAC
32.600
+0.150
+0.46%
463.00
10.55K
0.19
32.820
26.110
-1.04%
-2.60%
-1.59%
-0.80%
+1.08%
+18.84%
-1.35%
5346
Harbor Alpha Layering ETF
HOLD
32.135
-0.162
-0.50%
449.00
10.54K
0.03
34.740
29.550
-0.29%
-1.02%
+0.70%
-2.37%
+2.86%
--
+4.68%
5347
Truth Social American Energy Security ETF
TSES
30.735
+0.207
+0.68%
491.00
10.54K
1.01
32.120
24.941
--
--
--
--
--
--
--
5348
GSKH
GSKH
71.980
-1.151
-1.57%
347.00
10.52K
0.53
85.030
50.430
-3.24%
-7.86%
-6.39%
+10.72%
+31.54%
+31.24%
+10.79%
5349
RCD
RCD
22.950
-0.270
-1.16%
856.00
10.52K
1.60
24.450
18.545
-1.93%
-3.70%
-2.62%
-4.89%
-11.53%
-11.60%
-0.76%
5350
SIGIP
SIGIP
15.830
-0.080
-0.50%
677.00
10.49K
1.46
18.705
15.450
-0.45%
-3.15%
-4.48%
-1.64%
-11.25%
-11.82%
-1.58%
5351
DIPR.NB
DIPR
22.950
+0.252
+1.11%
555.00
10.48K
--
34.320
23.490
--
--
--
--
--
--
--
5352
Inside Ownership 100 ETF
OWN
24.675
+0.234
+0.96%
648.00
10.47K
--
25.225
23.420
--
--
--
--
--
--
--
5353
CLUB.NB
CLUB
25.330
+0.174
+0.69%
450.00
10.43K
--
27.240
24.580
--
--
--
--
--
--
--
5354
WSDB.NB
WSDB
24.970
+0.030
+0.12%
918.00
10.43K
--
25.140
24.923
--
--
--
--
--
--
--
5355
WEBs Consumer Staples XLP Defined Volatility ETF
DVXP
25.255
-0.329
-1.29%
416.00
10.35K
1.80
27.902
21.593
-0.88%
-5.14%
-6.64%
+12.40%
+12.60%
--
+15.60%
5356
TPLX.NB
TPLX
30.055
-0.001
-0.00%
446.00
10.32K
--
34.475
25.670
--
--
--
--
--
--
--
5357
Simplify Volt RoboCar Disruption and Tech ETF
TESL
15.613
+0.151
+0.98%
686.00
10.32K
3.85
32.840
12.020
-0.69%
-2.69%
-6.72%
-43.51%
-53.02%
+3.15%
-16.29%
5358
Arin Tactical Tail Risk ETF
ATTR
94.520
+0.037
+0.04%
649.00
10.30K
0.00
94.535
88.710
-0.08%
-0.12%
+0.31%
+1.19%
--
--
+1.07%
5359
Invesco BulletShares 2027 Treasury Bond ETF
BSGR
25.099
+0.029
+0.11%
430.00
10.29K
--
25.080
25.020
--
--
--
--
--
--
--
5360
AMZO.NB
AMZO
16.770
-0.140
-0.83%
2.22K
10.29K
--
27.579
13.800
--
--
--
--
--
--
--
5361
GraniteShares YieldBoost AMZN ETF
AZYY
15.300
+0.025
+0.16%
689.00
10.29K
0.82
25.320
14.950
-0.93%
+0.20%
+2.86%
-15.03%
-31.26%
--
-17.48%
5362
Consumer Discretionary Select Sec SPDR Prem Inc Fd
XLYI
22.670
+0.017
+0.08%
1.16K
10.25K
1.33
25.920
21.800
-1.77%
-2.41%
-3.21%
-7.86%
-10.36%
--
--
5363
First Trust S&P 500 Diversified Free Cash Flow ETF
FCFY
27.690
-0.255
-0.91%
371.00
10.25K
2.16
29.049
24.810
-1.42%
-3.33%
-4.30%
-7.60%
-5.90%
+9.72%
-6.91%
5364
HWAY
HWAY
37.580
+0.150
+0.40%
571.00
10.12K
0.93
43.625
28.474
-2.50%
-8.16%
-7.89%
+5.90%
+9.34%
+31.50%
+7.33%
5365
Pacer S&P 500 Quality FCF Aristocrats ETF
LCOW
25.880
+0.055
+0.21%
1.61K
10.07K
0.09
25.812
21.729
-1.74%
-2.73%
-1.91%
-2.72%
-1.40%
--
-3.52%
5366
MYMH
MYMH
24.540
+0.015
+0.06%
410.00
10.06K
0.35
24.900
24.345
-0.08%
-0.24%
-0.32%
+0.24%
+0.18%
+0.41%
+0.32%
5367
GNL_pb
GNL_pb
21.746
+0.146
+0.67%
1.15K
10.05K
0.22
23.912
20.300
+0.02%
-0.16%
-1.49%
+0.07%
-5.81%
+2.91%
-3.80%
5368
GEGGL
GEGGL
24.800
0.000
0.00%
404.00
10.01K
0.96
26.000
21.550
-0.52%
-0.40%
-0.56%
-0.42%
+0.16%
+2.79%
+0.33%
5369
Novo Nordisk A/S (B Shares) ADRhedged
NVOH
26.631
-0.216
-0.81%
688.00
9.99K
0.10
38.510
19.000
-4.04%
+1.81%
-20.49%
-20.39%
-35.93%
-53.54%
-23.71%
5370
FT Vest Emerging Markets Buffer ETF June
TJUN
22.427
+0.304
+1.38%
451.00
9.98K
0.06
23.780
20.410
+0.66%
-0.54%
-0.57%
+4.20%
+5.21%
--
+2.25%