Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5311
PCEB.NB
PCEB
25.030
+0.108
+0.43%
523.00
11.73K
--
25.270
24.500
--
--
--
--
--
--
--
5312
TEMR.NB
TEMR
29.180
+0.060
+0.21%
502.00
11.73K
--
29.065
23.183
--
--
--
--
--
--
--
5313
LFEQ
LFEQ
60.060
+0.126
+0.21%
988.00
11.72K
0.28
59.609
46.826
-1.04%
-2.33%
-1.54%
-1.96%
-0.20%
+11.20%
-1.74%
5314
SHO_pi
SHO_pi
20.830
+0.020
+0.10%
988.00
11.46K
4.37
21.410
18.010
-1.70%
-2.90%
-2.18%
-1.85%
-8.14%
-4.41%
-1.19%
5315
Innovator Equity Dual Directional 10 Buffer ETF - October
DDTO
22.870
+0.010
+0.04%
600.00
11.44K
1.32
23.180
20.750
-0.40%
-1.09%
-0.51%
+0.18%
--
--
-0.41%
5316
OXLCL
OXLCL
24.579
-0.011
-0.05%
466.00
11.35K
0.73
24.660
23.180
-0.04%
-3.11%
-1.24%
-0.29%
-0.06%
+0.65%
-1.03%
5317
XOMAO
XOMAO
25.330
-0.030
-0.12%
506.00
11.34K
0.53
26.400
24.860
+0.52%
-0.15%
+0.28%
-0.46%
-0.93%
+0.08%
-0.35%
5318
JPMorgan Healthcare Leaders ETF
JDOC
56.660
-0.177
-0.31%
200.00
11.29K
23.51
59.690
48.350
-1.75%
-4.32%
-4.64%
-1.67%
+8.99%
+4.02%
-2.77%
5319
WRB_pg
WRB_pg
16.310
-0.200
-1.21%
13.11K
11.22K
0.17
19.715
15.900
-2.34%
-5.06%
-6.15%
-1.07%
-10.41%
-4.73%
+0.78%
5320
Virtus Duff & Phelps Clean Energy ETF
VCLN
35.450
+0.096
+0.27%
470.00
11.17K
0.84
35.930
18.248
+1.88%
-0.08%
-1.51%
+9.85%
+24.60%
+64.62%
+10.76%
5321
iShares Health Innovation Active ETF
BMED
28.705
+0.133
+0.47%
490.00
11.17K
1.16
32.185
23.650
-2.82%
-5.78%
-5.02%
-3.94%
+9.27%
+14.86%
-4.53%
5322
CHMI_pa
CHMI_pa
21.030
-0.020
-0.10%
909.00
11.09K
2.11
24.200
19.426
+0.33%
-0.14%
+0.19%
+0.72%
-8.24%
-5.27%
+2.17%
5323
XA.NB
XA
34.445
+2.473
+7.73%
764.00
11.06K
--
32.530
26.030
--
--
--
--
--
--
--
5324
21Shares Solana ETF
TSOL
7.960
-0.020
-0.25%
3.05K
11.04K
0.24
14.910
7.339
--
--
--
--
--
--
--
5325
MLPB
MLPB
28.750
-0.479
-1.64%
779.00
11.01K
1.99
30.781
23.409
+0.67%
+0.06%
+3.02%
+16.04%
+17.31%
+4.32%
+15.07%
5326
Lazard Japanese Equity ETF
JPY
37.145
+0.060
+0.16%
439.00
11.01K
1.14
37.219
27.180
-1.30%
-6.14%
-10.37%
+2.69%
+3.91%
--
+3.19%
5327
SmartETFs Sustainable Energy II ETF
SOLR
36.031
-0.107
-0.30%
631.00
10.99K
0.03
36.090
25.640
+1.34%
-6.41%
-8.94%
+1.06%
+2.91%
+26.78%
+1.43%
5328
Putnam International Stock ETF
PGRI
27.330
+0.016
+0.06%
400.00
10.93K
17.73
27.297
23.544
-0.16%
-4.44%
-4.40%
+1.92%
--
--
+1.77%
5329
RAYJ
RAYJ
40.980
+0.205
+0.50%
265.00
10.88K
0.27
41.680
29.510
+0.28%
-7.91%
-6.71%
+4.93%
+6.59%
+26.67%
+8.94%
5330
First Trust Expanded Technology ETF
XPND
40.960
+0.557
+1.38%
401.00
10.79K
1.35
40.350
31.090
-1.38%
-1.41%
-0.08%
-5.35%
-7.37%
+16.70%
-5.72%
5331
BFS_pd
BFS_pd
21.110
-0.150
-0.71%
878.00
10.72K
1.46
23.100
20.050
+0.14%
-2.50%
-3.98%
-1.75%
-6.71%
-2.53%
-0.38%
5332
FARX
FARX
29.210
-0.017
-0.06%
508.00
10.67K
0.32
29.630
25.140
+0.51%
-0.16%
+2.00%
+5.35%
+7.91%
+12.66%
+6.30%
5333
IBGL
IBGL
23.830
+0.005
+0.02%
547.00
10.67K
0.19
25.539
23.050
--
-2.22%
--
-0.48%
-1.40%
--
+0.31%
5334
PRIF_pl
PRIF_pl
24.770
-0.030
-0.12%
457.00
10.65K
1.08
25.100
23.191
-0.48%
-0.07%
+0.21%
+0.79%
+0.63%
+3.13%
+2.01%
5335
AQE Core ETF
AQEC
24.380
-0.050
-0.20%
436.00
10.64K
4.80
26.570
23.010
--
--
--
--
--
--
--
5336
WBI BullBear Yield 3000 ETF
WBIG
25.330
+0.307
+1.23%
1.46K
10.64K
0.29
24.960
21.210
-1.06%
-2.08%
-1.03%
+2.23%
+3.97%
+3.67%
+2.30%
5337
Reckoner BBB-B CLO Reinvesting ETF
RCLR
50.290
-0.050
-0.10%
843.00
10.58K
1.75
50.485
48.144
--
--
--
--
--
--
--
5338
DALI
DALI
31.135
+0.031
+0.10%
337.00
10.51K
2.31
31.464
25.110
-0.51%
-6.02%
-4.71%
-0.96%
-0.38%
+15.50%
-1.75%
5339
SCDV
SCDV
26.580
-0.276
-1.03%
1.21K
10.44K
0.12
27.776
22.780
-1.17%
-6.23%
-6.59%
+6.20%
+3.42%
+17.15%
+6.95%
5340
CMAG.NB
CMAG
26.510
-0.007
-0.03%
445.00
10.38K
--
26.740
25.650
--
--
--
--
--
--
--
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten