Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5311
TPLS
TPLS
24.940
+0.025
+0.10%
561.00
11.48K
1.26
26.000
24.820
-0.60%
-1.07%
-1.43%
-0.43%
-0.53%
+0.59%
+0.06%
5312
FT Vest Laddered Max Buffer ETF
BUFH
21.455
+0.015
+0.07%
7.77K
11.44K
0.07
21.950
20.185
-0.40%
-0.21%
+0.12%
+0.50%
+1.78%
--
+0.24%
5313
FLSA
FLSA
31.745
-0.197
-0.62%
682.00
11.41K
0.97
35.380
30.880
-0.33%
+4.16%
-2.34%
+4.49%
+0.65%
-7.15%
+4.78%
5314
Xtrackers MSCI Emerging Markets ESG Leaders Equity
EMCS
45.110
+0.888
+2.01%
456.00
11.36K
6.63
49.450
30.740
+0.77%
-4.64%
-3.92%
+11.16%
+12.45%
+31.58%
+8.29%
5315
ProShares S&P Kensho Cleantech ETF
CTEX
37.975
+1.090
+2.95%
327.00
11.32K
0.18
51.500
22.986
+4.70%
-1.07%
-6.27%
-1.20%
+16.25%
+90.31%
+3.02%
5316
AUGZ
AUGZ
45.560
+0.187
+0.41%
498.00
11.30K
0.04
46.150
39.834
-1.09%
-2.17%
-1.52%
-4.85%
-3.71%
+10.49%
-1.98%
5317
BREW.NB
BREW
26.990
-0.218
-0.80%
447.00
11.24K
--
28.250
24.950
--
--
--
--
--
--
--
5318
Global X Gold Miners ETF
AUAU
32.163
+0.551
+1.74%
389.00
11.24K
0.14
50.380
30.920
--
--
--
--
--
--
--
5319
Xtrackers S&P ESG Dividend Aristocrats ETF
SNPD
30.030
-0.051
-0.17%
597.00
11.22K
0.56
30.198
26.120
-1.66%
-5.04%
-4.74%
+4.37%
+6.76%
+7.10%
+5.75%
5320
WisdomTree Asia Defense Fund
WDAF
29.572
-0.263
-0.88%
611.00
11.20K
0.07
38.620
26.670
-4.85%
+0.26%
+7.73%
+31.16%
+14.34%
--
+25.58%
5321
LTAX.NB
LTAX
25.220
+0.051
+0.20%
1.18K
11.18K
0.31
25.468
24.498
--
--
--
--
--
--
--
5322
ARS Core Equity Portfolio ETF
ACEP
19.800
-0.105
-0.53%
662.00
11.10K
0.01
20.570
15.030
--
--
--
--
--
--
--
5323
First Eagle Mid Cap Equity ETF
FEMD
35.980
-0.013
-0.04%
408.00
11.08K
2.52
38.399
32.435
--
--
--
--
--
--
--
5324
Amplify Ethereum 3 Monthly Option Income ETF
ETTY
8.480
+0.570
+7.21%
1.87K
11.05K
3.20
24.407
7.155
+13.45%
+11.14%
+6.96%
-22.84%
--
--
-23.80%
5325
EFC_pc
EFC_pc
25.220
-0.125
-0.49%
1.68K
11.03K
0.64
26.250
24.500
-0.56%
+0.17%
+1.99%
+1.87%
+2.19%
+3.49%
+3.78%
5326
OAK_pa
OAK_pa
21.100
+0.100
+0.48%
1.11K
11.02K
1.32
22.475
20.100
-0.76%
-0.62%
-2.30%
+2.23%
-3.50%
-4.62%
+1.84%
5327
TDOG.NB
TDOG
14.925
+0.489
+3.39%
780.00
11.02K
1.70
25.590
14.400
--
--
--
--
--
--
--
5328
Direxion Daily Biotech Top 5 Bull 2X ETF
TBXU
31.390
-0.641
-2.00%
816.00
10.97K
0.05
38.890
25.710
-3.52%
-8.84%
-12.00%
+7.31%
--
--
+4.91%
5329
ECCV
ECCV
23.970
+0.136
+0.57%
678.00
10.94K
0.41
24.370
23.060
-1.47%
-0.34%
-1.59%
-0.78%
+0.26%
+1.58%
-1.88%
5330
Cambria Micro and SmallCap Shareholder Yield ETF
MYLD
32.165
-0.169
-0.52%
1.29K
10.92K
2.21
32.460
22.810
-2.45%
-5.26%
-6.90%
+0.71%
+4.31%
+15.79%
+3.30%
5331
JXX
JXX
31.370
+0.007
+0.02%
564.00
10.91K
3.10
33.613
23.640
-1.39%
-0.81%
-0.07%
-6.09%
-10.95%
+11.66%
-8.32%
5332
SPAQ
SPAQ
93.580
+0.435
+0.47%
116.00
10.91K
0.47
108.250
89.431
+0.55%
+0.27%
+0.38%
-14.40%
-11.81%
-8.18%
+0.83%
5333
Simplify Piper Sandler US Small-Cap PLUS Inc ETF
LITL
34.200
+0.156
+0.46%
403.00
10.89K
0.13
34.700
26.014
-1.14%
-4.22%
-3.71%
-3.54%
-0.47%
--
-1.34%
5334
MIG
MIG
21.050
+0.042
+0.20%
519.00
10.80K
0.41
22.090
21.010
-1.09%
-1.25%
-1.77%
-0.95%
-1.86%
+0.56%
-0.79%
5335
Corgi COHR 2x Daily ETF
COHC
21.190
+0.485
+2.34%
710.00
10.80K
--
24.140
21.734
--
--
--
--
--
--
--
5336
Vaneck Bnb ETF
VBNB
22.530
+0.584
+2.66%
1.99K
10.79K
--
27.080
21.151
--
--
--
--
--
--
--
5337
NBFC
NBFC
50.520
+0.005
+0.01%
214.00
10.79K
0.04
55.640
49.645
-0.47%
-1.18%
-1.78%
-2.18%
-2.58%
-0.16%
-1.29%
5338
Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF
BBB
29.675
+0.367
+1.25%
864.00
10.75K
0.07
31.960
25.960
+1.22%
+0.07%
+0.89%
-4.46%
-8.79%
+10.48%
-4.81%
5339
Harbor Human Capital Factor US Large Cap ETF
HAPI
44.850
-0.040
-0.09%
266.00
10.74K
0.05
45.150
38.090
-1.29%
-2.53%
-0.20%
-0.78%
+0.65%
+17.75%
-0.77%
5340
VanEck Morningstar Global Wide Moat ETF
MOTG
38.470
-0.062
-0.16%
479.00
10.74K
0.10
45.884
35.865
-1.33%
-4.13%
-4.61%
-15.00%
-14.86%
-4.80%
-0.78%