Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5311
Global X S&P 500 Quality Dividend ETF
QDIV
36.532
-0.244
-0.66%
513.00
11.17K
3.43
39.090
30.150
-0.61%
-4.47%
-4.83%
+5.30%
+5.75%
+4.29%
+6.06%
5312
First Trust Horizon Managed Volatility Developed International ETF
HDMV
37.025
+0.215
+0.58%
1.53K
11.16K
0.00
39.220
29.930
-0.05%
-3.23%
-3.72%
+6.73%
+5.51%
+15.72%
+5.51%
5313
CPRJ
CPRJ
27.026
+0.076
+0.28%
1.42K
11.11K
0.00
27.119
24.220
-0.03%
-0.26%
-0.20%
+0.96%
+2.13%
+7.79%
+0.84%
5314
OCTP
OCTP
29.780
+0.154
+0.52%
639.00
11.07K
0.50
30.705
24.299
-0.53%
-1.13%
-0.67%
-0.00%
+1.74%
+14.08%
-0.69%
5315
Direxion Daily QCOM Bear 1X Shares
QCMD
28.575
+0.320
+1.13%
1.55K
11.05K
1.23
28.760
18.105
+4.48%
+6.11%
+5.66%
+30.43%
+20.89%
--
+27.48%
5316
ACP_pa
ACP_pa
20.320
+0.090
+0.44%
734.00
11.04K
0.11
21.810
19.610
-0.99%
-0.90%
-1.14%
+0.27%
-4.91%
-7.87%
+3.42%
5317
Virtus Real Asset Income ETF
VRAI
26.839
-0.291
-1.07%
594.00
10.96K
2.84
27.190
19.650
+0.96%
-0.57%
+1.92%
+14.19%
+12.81%
+13.51%
+15.19%
5318
JUSA
JUSA
59.213
+0.333
+0.57%
242.00
10.94K
5.55
63.050
43.820
-0.84%
-2.10%
-1.59%
-0.63%
+0.39%
+18.16%
-1.49%
5319
PCFI
PCFI
22.706
-0.004
-0.02%
918.00
10.85K
2.44
25.900
22.670
--
--
--
--
--
--
--
5320
FGBIP
FGBIP
17.355
-0.220
-1.25%
1.87K
10.80K
6.36
20.440
14.415
-0.67%
-0.95%
-0.11%
+16.34%
-2.36%
-7.29%
+15.28%
5321
Impact Shares YWCA Women's Empowerment ETF
WOMN
39.714
+0.136
+0.34%
921.00
10.79K
0.34
42.212
33.480
-0.54%
-2.24%
-1.75%
-1.78%
-0.51%
+5.26%
-2.16%
5322
NRES
NRES
34.842
-0.077
-0.22%
308.00
10.75K
0.90
35.611
21.533
+0.45%
-3.40%
-3.74%
+16.77%
+25.36%
+36.76%
+15.99%
5323
MZZ
MZZ
7.372
-0.118
-1.57%
1.86K
10.74K
0.27
14.500
6.660
+2.23%
+11.81%
+9.52%
-5.86%
-9.66%
-30.41%
-5.55%
5324
KHYB
KHYB
23.860
+0.100
+0.42%
2.74K
10.72K
0.28
24.875
22.925
-0.22%
-1.31%
-1.98%
-0.49%
-1.34%
-0.19%
-0.88%
5325
BCHI
BCHI
32.451
+0.563
+1.77%
336.00
10.71K
0.00
35.859
21.810
+0.10%
-6.36%
-4.98%
+8.86%
+10.07%
+31.91%
+7.21%
5326
WBI Power Factor High Dividend ETF
WBIY
33.729
-0.211
-0.62%
953.00
10.70K
0.20
35.640
25.370
-1.11%
-3.42%
-4.19%
+4.28%
+8.39%
+12.27%
+5.78%
5327
Innovator IBD Breakout Opportunities ETF
BOUT
39.783
+0.493
+1.26%
781.00
10.61K
0.00
41.523
31.080
+1.51%
-6.13%
-2.97%
+6.90%
-1.88%
+2.85%
+7.10%
5328
JMM
JMM
5.920
+0.030
+0.51%
2.87K
10.57K
0.18
6.520
5.675
-0.99%
-5.00%
-5.15%
-2.50%
-7.68%
-4.69%
-2.48%
5329
EPAI.NB
EPAI
23.108
+0.600
+2.66%
898.00
10.52K
0.08
24.580
19.764
--
--
--
--
--
--
--
5330
CARU
CARU
21.146
+0.404
+1.95%
502.00
10.49K
1.73
37.630
14.010
-9.82%
-15.94%
-29.30%
-38.39%
-41.38%
+8.61%
-30.95%
5331
Bitwise Ethereum Option Income Strategy ETF
IETH
20.976
+0.304
+1.47%
637.00
10.46K
5.65
53.325
18.200
+9.46%
+8.39%
+5.37%
-33.00%
--
--
-29.87%
5332
CNO_pa
CNO_pa
18.180
+0.210
+1.17%
5.10K
10.41K
0.08
20.790
16.545
-2.58%
-3.07%
+1.26%
+0.89%
-7.50%
-5.83%
+1.21%
5333
DVQQ
DVQQ
25.058
+0.276
+1.11%
523.00
10.39K
0.08
29.140
18.770
-1.05%
-1.26%
+0.15%
-3.68%
-4.79%
+25.74%
-3.51%
5334
iShares MSCI Kokusai ETF
TOK
134.489
+1.236
+0.93%
306.00
10.31K
1.67
142.420
99.960
-0.96%
-2.82%
-2.12%
-0.17%
+1.41%
+18.07%
-1.02%
5335
ProShares Pet Care ETF
PAWZ
51.460
+0.119
+0.23%
657.00
10.31K
5.43
60.000
47.580
-3.22%
-7.07%
-4.42%
-4.40%
-5.25%
-0.74%
-3.82%
5336
iShares S&P 500 ex S&P 100 ETF
XOEF
26.550
+0.180
+0.68%
641.00
10.22K
0.71
28.030
24.420
-1.07%
-4.25%
-2.93%
+3.89%
+5.17%
--
--
5337
PCLO
PCLO
24.910
+0.050
+0.20%
615.00
10.21K
4.43
25.055
24.705
+0.24%
+0.26%
-0.02%
-0.04%
+0.38%
-0.16%
+0.22%
5338
Innovator Growth-100 Power Buffer ETF - May
NMAY
28.131
+0.087
+0.31%
604.00
10.16K
0.04
28.160
24.610
+0.11%
+0.11%
+0.82%
+1.41%
+3.16%
--
+0.93%
5339
GraniteShares 2x Long ETOR Daily ETF
ETRL
7.955
-0.010
-0.13%
1.46K
10.16K
0.69
25.380
5.931
-2.01%
+2.30%
+22.50%
-33.23%
-61.70%
--
-29.10%
5340
NBTR
NBTR
50.015
-0.004
-0.01%
205.00
10.15K
0.38
51.625
49.042
-0.72%
-0.97%
-1.26%
-0.87%
-1.56%
+0.53%
-0.45%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten