Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5281
GLOP_pc
GLOP_pc
25.470
+0.030
+0.12%
597.00
12.50K
0.45
26.550
25.010
+0.16%
-0.23%
-0.04%
+0.94%
-0.54%
--
+0.75%
5282
PCG_pa
PCG_pa
22.360
+0.160
+0.72%
3.05K
12.42K
0.63
23.440
21.600
-0.49%
-1.45%
+0.72%
+1.40%
+0.49%
-4.01%
+2.19%
5283
WABF
WABF
24.680
+0.069
+0.28%
504.00
12.42K
2.37
25.790
24.680
-0.65%
-1.13%
-1.40%
-0.41%
-0.67%
+0.44%
-0.08%
5284
Schwab Ariel ESG ETF
SAEF
31.265
-0.045
-0.14%
1.23K
12.39K
0.38
32.370
25.156
-2.07%
-6.96%
-6.05%
-0.03%
-2.77%
+11.55%
+0.94%
5285
CBOT.NB
CBOT
24.610
+0.096
+0.39%
798.00
12.34K
--
27.740
23.940
--
--
--
--
--
--
--
5286
EWV
EWV
17.390
-0.564
-3.14%
1.73K
12.32K
0.50
35.258
16.530
+1.30%
+11.65%
+20.13%
-11.42%
-17.49%
-40.00%
-11.05%
5287
PGIM Jennison International Opportunities ETF
PJIO
63.490
+0.785
+1.25%
259.00
12.24K
0.07
70.890
53.032
-1.49%
-4.18%
-6.26%
-4.35%
-9.80%
+3.09%
-4.64%
5288
UZD
UZD
18.850
0.000
0.00%
5.37K
12.21K
1.21
25.715
18.560
-1.65%
-3.89%
-4.16%
+0.25%
-7.44%
-14.83%
+0.60%
5289
Calamos Bitcoin Structured Alt Pro ETF - Oct
CBOO
24.500
-0.020
-0.08%
796.00
12.13K
1.16
25.040
24.290
+0.12%
+0.25%
+0.23%
-0.29%
--
--
-0.24%
5290
ProShares S&P 500 Ex-Health Care ETF
SPXV
82.745
+0.502
+0.61%
210.00
12.09K
0.09
84.225
67.940
-0.96%
-1.99%
-1.16%
-1.16%
-0.54%
+20.34%
-1.62%
5291
CPNQ
CPNQ
27.430
+0.038
+0.14%
539.00
11.98K
1.21
27.420
25.510
-0.14%
-0.14%
+0.17%
+0.50%
+1.84%
+8.40%
+0.14%
5292
ProShares S&P 500 Dynamic Buffer ETF
FB
44.730
+0.050
+0.11%
383.00
11.98K
3.87
46.010
40.264
-0.42%
-0.63%
-0.06%
+0.56%
+1.98%
--
+0.25%
5293
BBSB
BBSB
98.060
+0.130
+0.13%
230.00
11.97K
0.48
99.580
97.970
-0.15%
-0.22%
-0.49%
-0.43%
-0.38%
+0.29%
-0.23%
5294
Global X S&P 500 Tail Risk ETF
XTR
28.470
+0.035
+0.12%
729.00
11.96K
0.33
31.420
24.630
-1.14%
-2.52%
-1.84%
-16.16%
-15.25%
-1.92%
-2.14%
5295
NYLI Winslow Focused Large Cap Growth ETF
IWFG
54.300
+0.687
+1.28%
421.00
11.93K
0.13
56.280
44.809
-1.93%
-2.24%
-0.97%
-8.28%
-11.08%
+10.11%
-9.34%
5296
GLOP_pb
GLOP_pb
25.990
+0.130
+0.50%
460.00
11.92K
0.54
28.000
25.250
+0.54%
-0.39%
+0.66%
+1.05%
-0.31%
+1.48%
+1.27%
5297
YOKE
YOKE
31.810
+0.105
+0.33%
1.01K
11.92K
0.58
33.050
25.830
-1.02%
-3.24%
-1.71%
+4.26%
+2.46%
+18.08%
+4.32%
5298
MILK
MILK
24.347
+0.057
+0.23%
734.00
11.78K
2.35
25.950
23.827
-1.43%
-1.62%
-2.29%
-2.86%
-3.76%
-1.34%
-0.94%
5299
IMF
IMF
51.302
-0.120
-0.23%
228.00
11.70K
0.33
55.710
42.800
--
+1.84%
--
+11.29%
+14.53%
--
+10.11%
5300
EQLT
EQLT
37.540
+0.366
+0.99%
414.00
11.65K
0.46
40.890
26.260
+1.20%
-3.77%
-2.56%
+11.43%
+11.73%
+30.05%
+7.79%
5301
Reckoner BBB-B CLO ETF
RCLO
24.830
-0.005
-0.02%
666.00
11.64K
0.37
25.360
24.140
+0.92%
+1.04%
-2.14%
-1.81%
--
--
-1.69%
5302
RILYP
RILYP
14.053
+0.063
+0.45%
877.00
11.62K
0.52
17.520
3.250
-6.09%
+0.10%
-4.43%
+73.39%
+49.16%
+124.25%
+105.85%
5303
Corgi U.S. Mega-Cap Growth 2x Daily ETF
MGKX
22.965
+0.477
+2.12%
509.00
11.60K
--
24.490
20.845
--
--
--
--
--
--
--
5304
AETH
AETH
30.550
+1.633
+5.65%
429.00
11.56K
1.06
59.479
28.270
+14.51%
+14.23%
+14.34%
+8.17%
-16.23%
+28.07%
+10.93%
5305
KraneShares Emerging Markets Consumer Tech Idx ETF
KEMQ
25.715
+0.188
+0.74%
750.00
11.51K
0.82
28.470
21.790
+1.21%
-4.04%
-5.94%
-5.03%
-9.98%
+17.53%
-3.18%
5306
UCIB
UCIB
34.395
+0.210
+0.61%
338.00
11.49K
34.93
40.090
24.920
+3.33%
+6.31%
+11.70%
+19.38%
+21.56%
+23.08%
+16.36%
5307
SIXP
SIXP
33.918
+0.038
+0.11%
403.00
11.48K
0.01
33.930
29.360
-0.36%
-1.20%
+0.00%
+1.10%
+3.04%
+14.74%
+0.54%
5308
Leverage Shares 2X Long TEL Daily ETF
TELG
12.620
+0.209
+1.68%
2.16K
11.48K
--
15.530
11.840
--
--
--
--
--
--
--
5309
TPLS
TPLS
24.940
+0.025
+0.10%
561.00
11.48K
1.26
26.000
24.820
-0.60%
-1.07%
-1.43%
-0.43%
-0.53%
+0.59%
+0.06%
5310
FT Vest Laddered Max Buffer ETF
BUFH
21.455
+0.015
+0.07%
7.77K
11.44K
0.07
21.950
20.185
-0.40%
-0.21%
+0.12%
+0.50%
+1.78%
--
+0.24%