Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5281
TACU.NB
TACU
27.470
+0.222
+0.81%
469.00
12.91K
1.45
27.360
23.111
--
--
--
--
--
--
--
5282
FFDI
FFDI
32.170
+0.038
+0.12%
757.00
12.88K
1.05
32.580
28.270
-0.48%
-4.23%
-4.68%
+0.24%
+1.09%
+10.70%
+0.31%
5283
BIPJ
BIPJ
25.265
-0.105
-0.41%
2.80K
12.85K
7.11
25.750
22.244
-3.65%
-3.85%
-3.19%
-3.81%
-3.11%
-3.81%
-2.12%
5284
LeaderShares AlphaFactor Tactical Focused ETF
LSAT
42.690
-0.070
-0.16%
742.00
12.78K
0.93
43.260
38.490
-0.62%
-2.47%
-2.35%
-2.45%
-5.57%
-1.00%
+0.97%
5285
Global X S&P 500 Christian Values
CHRI
89.870
+0.239
+0.27%
145.00
12.78K
0.03
89.570
75.187
-1.09%
-2.36%
-1.60%
-1.62%
--
--
-2.07%
5286
NUMI
NUMI
25.195
+0.065
+0.26%
1.82K
12.72K
0.22
25.660
24.010
-0.10%
-0.69%
-0.82%
+0.66%
+1.36%
+1.08%
+0.66%
5287
Oakmark Global Large Cap ETF
OAKG
25.160
-0.048
-0.19%
2.00K
12.68K
0.17
26.755
23.657
--
--
--
--
--
--
--
5288
Truth Social American Icons ETF
TSIC
25.310
-0.180
-0.71%
866.00
12.62K
0.42
27.340
24.690
--
--
--
--
--
--
--
5289
Matthews Asia Dividend Active ETF
ADVE
46.350
-0.048
-0.10%
430.00
12.55K
0.19
47.340
34.330
+0.07%
-3.62%
-3.96%
+9.82%
+10.56%
+28.16%
+9.36%
5290
Crossmark Large Cap Value ETF
CLCV
30.040
+0.447
+1.51%
822.00
12.54K
1.17
29.625
24.419
-0.05%
-2.77%
-1.60%
+0.19%
+3.54%
--
+0.14%
5291
Wayfinder Dynamic US Interest Rate ETF
CMBO
102.330
+0.040
+0.04%
127.00
12.48K
3.95
102.285
100.010
--
--
--
--
--
--
--
5292
Alpha Architect US Equity 2 ETF
AAEQ
53.920
+0.075
+0.14%
230.00
12.46K
3.03
53.509
45.010
--
--
--
--
--
--
--
5293
BFIX
BFIX
25.309
+0.049
+0.19%
632.00
12.45K
0.04
26.600
24.590
+0.06%
-0.37%
-0.56%
+0.35%
+0.35%
+2.04%
+0.68%
5294
FRMEP
FRMEP
25.010
-0.180
-0.71%
493.00
12.34K
0.65
27.090
24.730
-2.23%
-1.74%
--
--
-0.82%
-0.71%
+0.28%
5295
SPG_pj
SPG_pj
54.130
+0.130
+0.24%
377.00
12.33K
1.35
60.970
52.300
-0.06%
-0.69%
-1.14%
-2.19%
+0.88%
-8.79%
+1.75%
5296
EFSCP
EFSCP
20.190
-0.415
-2.01%
1.37K
12.26K
0.22
24.080
18.550
+0.25%
+0.64%
+0.54%
+3.46%
-1.69%
+7.74%
+2.26%
5297
Polen Capital International Growth ETF
PCIG
8.550
+0.025
+0.29%
1.93K
12.24K
0.93
9.870
7.710
-2.11%
-4.20%
-5.99%
-8.27%
-12.93%
-12.78%
-8.72%
5298
Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF
BBB
30.510
-0.012
-0.04%
441.00
12.23K
0.07
31.960
25.960
+1.22%
+0.07%
+0.89%
-4.46%
-8.79%
+10.48%
-4.81%
5299
TEXX.NB
TEXX
28.700
-0.417
-1.43%
423.00
12.23K
0.20
29.680
25.350
--
--
--
--
--
--
--
5300
FINQ DOLLAR NEUTRAL U.S. LG CP AI-Managed Equity
AINT
31.360
+0.606
+1.97%
493.00
12.15K
0.17
30.150
23.430
--
--
--
--
--
--
--
5301
BPRO.NB
BPRO
21.970
+0.248
+1.14%
4.05K
12.13K
1.61
30.290
20.840
--
--
--
--
--
--
--
5302
ProShares Ultra Copper K 1 Free ETF
UCOP
43.011
-0.336
-0.77%
285.00
11.94K
--
47.680
36.620
--
--
--
--
--
--
--
5303
First Trust Merger Arbitrage ETF
MARB
20.890
0.000
0.00%
1.15K
11.92K
0.35
22.330
19.750
+0.09%
+0.29%
+0.19%
+0.61%
+0.03%
+4.41%
+0.51%
5304
SPDR SSGA My2035 Corporate Bond ETF
MYCO
24.570
+0.040
+0.16%
751.00
11.89K
3.29
25.220
24.095
-1.06%
-1.24%
-1.64%
-0.77%
-0.86%
--
-0.66%
5305
GJH
GJH
9.668
+0.189
+1.99%
3.54K
11.88K
0.03
9.990
9.010
+2.19%
--
--
+0.51%
+0.10%
+1.77%
+1.03%
5306
Innovator Equity Dual Directional 10 Buf ETF - Nov
DDTN
20.370
+0.010
+0.05%
1.78K
11.86K
1.29
20.330
18.340
-0.60%
-1.27%
-0.65%
-0.02%
--
--
-0.62%
5307
DVND
DVND
38.440
+0.106
+0.28%
315.00
11.83K
1.22
38.330
31.240
-0.68%
-3.49%
-3.45%
+2.45%
+3.18%
+13.86%
+2.90%
5308
XOCT
XOCT
39.350
+0.005
+0.01%
300.00
11.81K
0.67
39.295
34.740
-0.17%
-0.70%
-0.25%
+0.54%
+2.43%
+10.88%
-0.11%
5309
PMTU
PMTU
25.600
-0.050
-0.19%
644.00
11.77K
0.68
26.260
24.900
-1.90%
-1.59%
-1.94%
-0.47%
+0.02%
-0.75%
-0.32%
5310
Innovator IBD Breakout Opportunities ETF
BOUT
46.400
-0.320
-0.68%
303.00
11.75K
0.00
47.215
34.937
+1.51%
-6.13%
-2.97%
+6.90%
-1.88%
+2.85%
+7.10%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten