Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
+0.71%
2
Ethereum
ETHUSD
+1.12%
3
Gold
XAUUSD
+0.11%
4
WTI
USOIL
+0.52%
5
EUR/USD
EURUSD
+0.14%
6
USD/JPY
USDJPY
+0.05%
7
Silber
XAGUSD
+0.38%
8
AUD/USD
AUDUSD
+0.09%
9
GBP/USD
GBPUSD
+0.02%
Top-Aufsteiger
Mehr anzeigen
1
Litecoin
LTCUSD
+5.54%
2
FC Porto Fan Token
PORTOUSD
+4.38%
3
Dogecoin
DOGEUSD
+3.05%
4
Health Care Select Sector SPDR Fund
XLV
+3.03%
5
NEAR Protocol
NEARUSD
+2.86%
6
SPDR S&P 500 ETF
SPY
+2.70%
7
Ethereum Name Service
ENSUSD
+2.64%
8
ATOM
ATOMUSD
+2.58%
9
Polkadot
DOTUSD
+2.53%
Top-Verlierer
Mehr anzeigen
1
IAU
-2.67%
2
EWW
-2.03%
3
iShares MSCI Brazil ETF
EWZ
-1.39%
4
BITO
-1.23%
5
Materials Select Sector SPDR Fund
XLB
-1.04%
6
Financial Select Sector SPDR Fund
XLF
-0.94%
7
Maker
MKRUSD
-0.72%
8
POL (ex-MATIC)
MATICUSD
-0.71%
9
Bitcoin Cash
BCHUSD
-0.65%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5281
SMI
SMI
44.330
+0.000
+0.00%
0.00
0.00
0.02%
47.050
43.280
-0.51%
-0.00%
-0.06%
-2.36%
-3.47%
-4.43%
-3.57%
5282
SNCRL
SNCRL
25.140
+0.000
+0.00%
0.00
0.00
0.00%
26.300
20.500
-0.23%
-0.03%
+1.16%
--
--
--
--
5283
SPQ
SPQ
25.835
+0.000
+0.00%
0.00
0.00
1.16%
33.820
20.050
-2.69%
+4.99%
+7.68%
-4.06%
-20.36%
-12.58%
-4.97%
5284
TBFG
TBFG
29.316
+0.000
+0.00%
0.00
0.00
1.25%
28.210
24.105
-1.08%
-0.52%
+2.19%
+4.30%
+20.18%
+5.96%
+9.24%
5285
TDEC
TDEC
23.285
+0.000
+0.00%
0.00
0.00
0.11%
22.204
18.756
+0.04%
+0.19%
+2.71%
+5.74%
+24.13%
--
+17.18%
5286
TFINP
TFINP
22.250
+0.000
+0.00%
0.00
0.00
0.29%
24.400
20.260
--
-2.11%
--
+4.95%
-3.26%
+3.10%
-3.88%
5287
TMAR
TMAR
22.200
+0.000
+0.00%
0.00
0.00
2.14%
19.970
17.965
-0.13%
+0.23%
+2.86%
+4.96%
+21.87%
--
--
5288
Timothy Plan Market Neutral ETF
TPMN
24.340
+0.000
+0.00%
0.00
0.00
0.60%
25.430
23.140
+0.68%
-0.10%
+0.62%
+0.87%
+4.38%
+3.09%
+2.49%
5289
TSW
TSW
40.570
+0.000
+0.00%
0.00
0.00
1.95%
51.905
25.450
+0.69%
-4.27%
+17.49%
+17.59%
--
--
--
5290
TURN
TURN
4.960
+0.000
+0.00%
0.00
0.00
1.24%
4.250
3.116
+6.43%
-0.40%
+12.26%
+25.56%
+26.85%
+47.18%
+35.14%
5291
UCB_pi
UCB_pi
24.990
+0.000
+0.00%
0.00
0.00
0.20%
25.331
23.437
+0.06%
+0.16%
-1.32%
+2.59%
+0.43%
+3.05%
+0.76%
5292
UMBFP
UMBFP
25.000
+0.000
+0.00%
0.00
0.00
0.17%
25.870
24.680
+0.12%
-1.45%
-1.22%
+0.12%
--
--
--
5293
Natixis Vaughan Nelson Select ETF
VNSE
38.155
+0.000
+0.00%
0.00
0.00
3.41%
36.371
28.766
-1.31%
-0.74%
+1.95%
+5.39%
+30.20%
+13.25%
+12.64%
5294
WBAT
WBAT
27.950
+0.000
+0.00%
0.00
0.00
3.94%
29.690
22.120
+0.45%
+1.29%
+4.69%
+2.10%
+2.97%
+1.26%
+5.41%
5295
WBND
WBND
20.170
+0.000
+0.00%
0.00
0.00
0.04%
20.975
19.100
-0.14%
-0.22%
+0.37%
+1.59%
+0.44%
-2.53%
+3.43%
5296
WCC_pa
WCC_pa
25.570
+0.000
+0.00%
0.00
0.00
2.89%
26.780
25.240
+0.01%
+0.03%
+0.31%
+1.14%
+0.21%
-0.46%
+0.19%
5297
WINC
WINC
24.220
+0.000
+0.00%
0.00
0.00
0.30%
24.370
23.870
+0.02%
+0.14%
+0.22%
+0.26%
+0.22%
+0.22%
+1.16%
5298
Cyber Hornet S&P 500 and Bitcoin 75/25 Strategy ETF
ZZZ
29.704
+0.000
+0.00%
0.00
0.00
0.76%
30.630
21.920
+4.19%
--
--
--
--
--
--
5299
WTFCM
WTFCM
24.990
+0.000
+0.00%
0.00
0.00
0.27%
25.500
23.810
+0.10%
-1.38%
-1.03%
+0.76%
-0.11%
+3.86%
--
5300
WTFCP
WTFCP
25.000
+0.000
+0.00%
0.00
0.00
0.61%
25.490
24.530
+0.08%
-1.45%
-1.06%
+0.04%
-0.31%
+1.79%
--
5301
WUSA
WUSA
24.710
+0.000
+0.00%
0.00
0.00
0.55%
27.280
20.625
+0.00%
+3.57%
+5.23%
-3.20%
-6.93%
--
-5.39%
5302
XAGE
XAGE
2.320
+0.000
+0.00%
0.00
0.00
3.34%
38.100
2.150
-4.52%
-10.07%
-1.27%
+2.20%
-57.60%
-83.54%
-72.29%
5303
XAGEW
XAGEW
0.032
+0.000
+0.00%
0.00
0.00
2.71%
38.100
2.150
+15.27%
+11.22%
+45.41%
+27.82%
--
--
--
5304
XDJL
XDJL
37.291
+0.000
+0.00%
0.00
0.00
0.03%
35.866
29.520
+0.08%
+1.56%
+2.14%
+23.64%
+6.77%
+15.64%
+7.36%
5305
ZJZZT
ZJZZT
26.000
+0.000
+0.00%
0.00
0.00
4.83%
0.000
0.000
--
--
+11.97%
-3.70%
--
--
--
5306
ZTEST
ZTEST
--
+0.000
+0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
5307
ZVV
ZVV
10.000
+0.000
+0.00%
0.00
0.00
--
26.000
15.500
--
--
--
--
--
--
--
5308
ZWZZT
ZWZZT
19.000
+0.000
+0.00%
0.00
0.00
--
61.680
0.700
--
--
--
--
--
--
--
5309
Global X Solar ETF
RAYS
10.090
+0.000
+0.00%
0.00
0.00
0.63%
12.630
7.120
+0.34%
+7.11%
+5.02%
+22.61%
+13.49%
+2.95%
+12.86%
1
...
173
174
175
176
177
177
/
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
