Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5251
Truth Social American Red State REITs ETF
TSRS
26.870
-0.179
-0.66%
678.00
14.29K
1.12
27.470
24.760
--
--
--
--
--
--
--
5252
Xtrackers FTSE Developed ex US Multifactor ETF
DEEF
40.015
+0.165
+0.41%
372.00
14.22K
0.18
41.124
32.450
-0.13%
-5.09%
-4.66%
+7.13%
+11.25%
+23.73%
+6.79%
5253
ProShares S&P Kensho Cleantech ETF
CTEX
47.355
-1.908
-3.87%
422.00
14.21K
0.18
49.359
18.955
+4.70%
-1.07%
-6.27%
-1.20%
+16.25%
+90.31%
+3.02%
5254
First Trust S-Network Streaming & Gaming ETF
BNGE
30.995
+0.125
+0.40%
459.00
14.18K
1.28
41.040
29.389
-1.04%
-0.65%
+0.93%
-15.50%
-21.43%
+4.43%
-15.04%
5255
Sound Equity Dividend Income ETF
DIVY
28.431
+0.018
+0.06%
505.00
14.08K
0.84
29.258
24.352
-1.15%
-5.14%
-5.73%
+3.83%
+5.03%
+5.81%
+3.57%
5256
DTAN
DTAN
33.320
+0.076
+0.23%
4.94K
14.05K
2.07
34.230
27.629
-1.25%
-5.30%
-7.87%
-2.18%
+1.37%
+10.55%
-1.92%
5257
CBXJ
CBXJ
21.060
-0.020
-0.09%
6.00K
14.04K
0.78
28.960
20.480
+1.89%
+1.99%
+2.03%
-7.67%
-22.45%
-12.01%
-6.21%
5258
AETH
AETH
32.502
-0.048
-0.15%
1.10K
14.02K
1.06
59.479
32.470
+14.51%
+14.23%
+14.34%
+8.17%
-16.23%
+28.07%
+10.93%
5259
Knowledge Leaders Developed World ETF
KNO
62.740
+0.354
+0.57%
475.00
14.00K
0.10
62.063
47.149
+0.42%
-3.49%
-4.01%
+6.00%
+7.33%
+18.08%
+5.84%
5260
DAC 3D Dividend Growth ETF
DVGR
26.710
+0.162
+0.61%
747.00
13.95K
5038.75
26.610
23.742
--
--
--
--
--
--
--
5261
Innovator Gradient Tactical Rotation Strategy ETF
IGTR
33.480
+0.385
+1.16%
1.27K
13.87K
0.24
32.810
23.570
-0.43%
-4.98%
-4.20%
+3.75%
+8.02%
+20.10%
+3.00%
5262
Ocean Park Domestic ETF
DUKQ
31.300
+0.110
+0.35%
442.00
13.81K
0.39
31.090
24.598
-1.15%
-3.18%
-2.37%
-0.73%
+0.41%
+8.70%
-0.60%
5263
APRP
APRP
32.570
+0.075
+0.23%
827.00
13.79K
0.78
32.430
27.355
+0.37%
+0.23%
+0.70%
+1.88%
+3.71%
+11.57%
+1.25%
5264
Bastion Energy ETF
BESF
38.700
-0.525
-1.34%
416.00
13.73K
1.29
43.410
25.060
+2.34%
+0.93%
+3.75%
+15.44%
+42.70%
--
+17.47%
5265
Nicholas Bitcoin Tail ETF
BHDG
23.440
-0.005
-0.02%
818.00
13.70K
--
26.667
22.650
--
--
--
--
--
--
--
5266
PCG_pd
PCG_pd
18.310
-0.010
-0.05%
1.02K
13.68K
0.39
19.800
16.460
+0.00%
-0.77%
+0.73%
+1.42%
+8.57%
--
+2.67%
5267
PCFI
PCFI
22.530
-0.245
-1.08%
2.52K
13.60K
2.44
25.900
22.620
--
--
--
--
--
--
--
5268
ARLU
ARLU
32.327
+0.073
+0.23%
520.00
13.59K
0.67
32.090
26.670
-1.18%
-2.51%
-1.80%
-1.71%
-0.58%
+13.14%
-2.20%
5269
iShares Large Cap 10% Target Buffer Mar ETF
TENM
26.950
+0.015
+0.06%
800.00
13.47K
6.78
26.890
24.683
-0.86%
-1.74%
-1.16%
-0.72%
--
--
-0.79%
5270
AAM Brentview Dividend Growth ETF
BDIV
24.195
-0.101
-0.42%
799.00
13.47K
9.94
24.480
20.065
-0.99%
-3.56%
-2.98%
+1.61%
+2.61%
+17.80%
+1.43%
5271
MNSBP
MNSBP
25.000
+0.130
+0.52%
595.00
13.38K
0.08
28.250
23.060
-0.70%
-1.10%
-0.10%
+1.54%
+0.76%
--
+0.10%
5272
BEMB
BEMB
53.600
+0.105
+0.20%
396.00
13.33K
0.27
54.790
51.861
-0.69%
-1.44%
-1.88%
-1.49%
-1.74%
+1.51%
-1.31%
5273
First Trust Bloomberg R&D Leaders ETF
RND
32.540
+0.110
+0.34%
1.03K
13.21K
3.80
32.038
25.240
-1.24%
-1.49%
+0.05%
-4.60%
-3.93%
+23.37%
-5.71%
5274
OPP_pb
OPP_pb
18.490
-0.120
-0.64%
1.12K
13.18K
2.72
19.409
17.870
-1.75%
-3.78%
-2.95%
-2.85%
-4.56%
--
-1.47%
5275
GEND
GEND
12.760
-0.032
-0.25%
1.91K
13.09K
13.72
13.910
10.283
-0.16%
-3.88%
-3.62%
+8.03%
+10.10%
+18.19%
+7.94%
5276
HTAX
HTAX
24.690
+0.021
+0.09%
535.00
13.07K
0.60
24.860
23.190
-0.27%
-1.01%
-0.65%
+0.25%
+0.12%
-1.41%
+0.74%
5277
PEVC
PEVC
31.160
+0.449
+1.46%
477.00
13.05K
0.02
32.210
24.360
-1.43%
-4.13%
-3.52%
-7.48%
-7.85%
+20.33%
-4.21%
5278
American Customer Satisfaction ETF
ACSI
74.525
+1.334
+1.82%
569.00
12.96K
0.66
72.787
61.231
-1.39%
-3.25%
-1.10%
-2.63%
-1.17%
+10.90%
-1.77%
5279
Simplify Chinese Commodities Strategy No K 1 ETF
CCOM
24.325
-0.110
-0.45%
612.00
12.94K
0.11
27.310
23.864
--
--
--
--
--
--
--
5280
Xtrackers MSCI Emerging Markets ESG Leaders Equity
EMCS
46.120
-0.099
-0.21%
579.00
12.91K
6.63
46.310
29.070
+0.77%
-4.64%
-3.92%
+11.16%
+12.45%
+31.58%
+8.29%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten