Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
+0.84%
2
Ethereum
ETHUSD
+1.38%
3
Gold
XAUUSD
-0.03%
4
WTI
USOIL
+0.42%
5
EUR/USD
EURUSD
+0.20%
6
USD/JPY
USDJPY
+0.10%
7
Silber
XAGUSD
+0.18%
8
AUD/USD
AUDUSD
+0.10%
9
GBP/USD
GBPUSD
+0.10%
Top-Aufsteiger
Mehr anzeigen
1
Litecoin
LTCUSD
+6.18%
2
FC Porto Fan Token
PORTOUSD
+4.75%
3
Dogecoin
DOGEUSD
+4.19%
4
NEAR Protocol
NEARUSD
+3.21%
5
ATOM
ATOMUSD
+3.05%
6
Health Care Select Sector SPDR Fund
XLV
+3.03%
7
SPDR S&P 500 ETF
SPY
+2.70%
8
SHIB
SHIBUSD
+2.64%
9
Polkadot
DOTUSD
+2.53%
Top-Verlierer
Mehr anzeigen
1
IAU
-2.67%
2
EWW
-2.03%
3
iShares MSCI Brazil ETF
EWZ
-1.39%
4
BITO
-1.23%
5
Materials Select Sector SPDR Fund
XLB
-1.04%
6
Financial Select Sector SPDR Fund
XLF
-0.94%
7
Maker
MKRUSD
-0.72%
8
POL (ex-MATIC)
MATICUSD
-0.71%
9
VIXY
-0.63%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5251
PHT
PHT
8.320
+0.000
+0.00%
0.00
0.00
1.16%
8.190
6.620
-0.35%
-0.17%
+0.12%
+2.33%
+15.55%
+4.58%
+7.35%
5252
PMF
PMF
7.760
+0.000
+0.00%
0.00
0.00
0.84%
10.500
7.575
+0.64%
+0.77%
-2.51%
-6.16%
-17.09%
-16.01%
-13.58%
5253
PMFB
PMFB
26.026
+0.000
+0.00%
0.00
0.00
5.00%
--
--
+0.28%
+0.57%
+0.73%
+3.02%
+4.73%
--
--
5254
PMJA
PMJA
26.242
+0.000
+0.00%
0.00
0.00
0.63%
--
--
-0.14%
+0.04%
+0.55%
+1.75%
+6.78%
--
--
5255
PMMR
PMMR
25.975
+0.000
+0.00%
0.00
0.00
1.66%
25.020
24.341
+0.07%
+0.19%
+0.77%
+1.92%
+6.35%
--
--
5256
PMX
PMX
6.680
+0.000
+0.00%
0.00
0.00
0.62%
8.520
6.365
+1.67%
+0.60%
-2.48%
-4.84%
-10.21%
-13.35%
-9.23%
5257
LIVR
LIVR
29.430
+0.000
+0.00%
0.00
0.00
1.04%
27.740
20.010
-1.40%
+1.32%
+4.81%
+8.35%
+41.96%
+13.45%
+21.86%
5258
Range Global LNG Ecosystem Index ETF
LNGZ
27.750
+0.000
+0.00%
0.00
0.00
2.34%
30.940
23.500
-1.01%
-0.58%
+4.00%
--
--
--
--
5259
iShares MSCI Water Management Multisector ETF
IWTR
34.106
+0.000
+0.00%
0.00
0.00
1.67%
34.390
25.815
-0.23%
+2.80%
+0.53%
+7.10%
+12.26%
+11.16%
+16.00%
5260
SVCCW
SVCCW
0.357
+0.001
+0.31%
1.00
0.00
0.00%
10.390
9.950
-18.81%
--
+5.05%
+27.57%
--
--
--
5261
PSMD
PSMD
31.610
+0.000
+0.00%
0.00
0.00
0.63%
30.630
26.666
-0.02%
+0.28%
+1.27%
+3.36%
+16.90%
+10.83%
+8.51%
5262
Global X Wind Energy ETF
WNDY
12.345
+0.000
+0.00%
0.00
0.00
0.08%
14.040
9.660
+0.32%
+1.14%
-4.91%
+6.88%
+14.73%
+2.61%
+17.01%
5263
PYN
PYN
5.150
+0.000
+0.00%
0.00
0.00
0.75%
6.370
5.070
+1.37%
-0.38%
-2.27%
-5.33%
-11.68%
-14.38%
-9.17%
5264
PZC
PZC
6.100
+0.000
+0.00%
0.00
0.00
0.34%
7.650
6.025
+0.99%
+0.49%
-2.71%
-5.42%
-10.94%
-15.97%
-11.20%
5265
American Century Quality Convertible Securities ETF
QCON
47.925
+0.000
+0.00%
0.00
0.00
0.11%
47.980
41.750
+0.11%
-0.94%
-0.15%
+2.82%
+7.04%
+10.52%
+5.24%
5266
QDCC
QDCC
24.365
+0.000
+0.00%
0.00
0.00
0.73%
26.660
22.311
+0.00%
+0.35%
+0.43%
+3.13%
-3.02%
-3.53%
-3.71%
5267
American Century Quality Preferred ETF
QPFF
35.701
+0.000
+0.00%
0.00
0.00
2.58%
39.140
33.400
-0.07%
-1.02%
-0.44%
+2.00%
-0.02%
-4.36%
-0.74%
5268
QSEAU
QSEAU
10.320
+0.000
+0.00%
0.00
0.00
10.00%
10.583
10.030
--
--
--
-0.09%
+2.78%
--
--
5269
QULL
QULL
51.830
+0.000
+0.00%
0.00
0.00
0.42%
53.038
33.510
+1.84%
+0.62%
+4.34%
+8.06%
+18.26%
+13.68%
+7.60%
5270
QUP
QUP
41.435
+0.000
+0.00%
0.00
0.00
0.44%
36.239
19.520
+0.09%
+3.00%
+17.44%
+19.59%
+77.11%
--
--
5271
QVCGB
QVCGB
198.010
+0.000
+0.00%
0.00
0.00
3.58%
937.000
100.000
-21.73%
+3104.04%
+3480.65%
+1947.67%
+6107.21%
+4400.22%
+6751.55%
5272
RAC_u
RAC_u
10.380
+0.000
+0.00%
0.00
0.00
0.03%
10.700
10.000
--
--
--
+0.28%
+3.38%
--
--
5273
RATE
RATE
17.315
+0.000
+0.00%
0.00
0.00
0.07%
21.620
17.119
-0.14%
-0.55%
-2.60%
-7.67%
-9.30%
-4.39%
-13.05%
5274
Global X PropTech ETF
PTEC
39.560
+0.000
+0.00%
0.00
0.00
0.98%
38.360
28.930
-0.90%
+1.89%
-0.12%
+10.83%
+11.43%
+26.14%
+19.30%
5275
AXS Real Estate Income ETF
RINC
22.201
+0.000
+0.00%
0.00
0.00
0.85%
25.383
17.860
+0.19%
-1.88%
+4.88%
+8.01%
+1.40%
-10.63%
+1.21%
5276
VanEck Green Infrastructure ETF
RNEW
25.060
+0.000
+0.00%
0.00
0.00
0.26%
26.627
21.165
-0.31%
+0.98%
+1.78%
+5.29%
-1.91%
+3.42%
-0.21%
5277
Hartford Multifactor Diversified International ETF
RODE
27.620
+0.000
+0.00%
0.00
0.00
2.34%
30.348
26.006
-12.70%
-12.63%
-11.00%
-6.00%
+0.21%
-1.77%
+0.76%
5278
SCCC
SCCC
24.990
+0.000
+0.00%
0.00
0.00
0.91%
25.470
23.990
+0.08%
+0.24%
-1.18%
-0.11%
+2.29%
+0.40%
+1.69%
5279
SCDL
SCDL
38.362
+0.000
+0.00%
0.00
0.00
0.00%
44.899
29.830
-1.13%
-3.85%
-0.10%
+4.77%
-3.46%
-1.73%
-1.10%
5280
Syntax Stratified US Total Market Hedged ETF
SHUS
45.903
+0.000
+0.00%
0.00
0.00
0.81%
--
--
-0.03%
-0.20%
+0.59%
+3.21%
+11.49%
+6.88%
+9.24%
1
...
173
174
175
176
176
/
177
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
