Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5251
GraniteShares YieldBOOST BABA ETF
BBYY
9.700
+0.025
+0.26%
1.74K
13.66K
0.62
25.020
9.480
+1.03%
-3.28%
-13.54%
-29.00%
--
--
-24.16%
5252
RC_pe
RC_pe
12.080
-0.030
-0.25%
1.50K
13.66K
1.47
16.225
10.100
-4.89%
-4.35%
-4.20%
-16.54%
-25.69%
-29.28%
-15.10%
5253
ONTX.NB
ONTX
23.800
+2.242
+10.40%
814.00
13.66K
--
43.140
16.900
--
--
--
--
--
--
--
5254
Global X Dorsey Wright Thematic ETF
GXDW
24.290
+0.277
+1.15%
1.52K
13.65K
0.04
30.730
21.497
+0.34%
-0.48%
+0.44%
-3.27%
-15.21%
-2.85%
-1.82%
5255
SHDG
SHDG
32.890
+0.061
+0.18%
517.00
13.63K
0.14
32.910
29.940
-1.07%
-2.18%
-1.53%
-1.35%
+0.78%
+12.35%
-1.42%
5256
Goldman Sachs MarketBeta Emerging Markets Eqty ETF
GSEE
67.530
+0.946
+1.42%
2.01K
13.62K
0.33
74.010
50.140
+0.66%
-4.01%
-3.36%
+8.40%
+9.75%
+29.96%
+8.00%
5257
BDCX
BDCX
19.540
-0.870
-4.26%
2.14K
13.61K
0.11
30.670
17.900
+1.01%
-0.41%
-7.17%
-16.73%
-22.66%
-35.10%
-16.15%
5258
PDPA
PDPA
25.205
+0.010
+0.04%
1.04K
13.61K
0.53
26.150
24.510
-0.26%
-0.73%
--
-0.18%
-0.62%
+0.79%
--
5259
SAUG
SAUG
27.830
-0.005
-0.02%
1.16K
13.57K
0.58
27.870
23.130
-0.12%
-1.75%
-1.39%
+1.21%
+2.95%
+13.38%
+1.33%
5260
Leverage Shares 2X Long APH Daily ETF
APHG
14.580
+0.300
+2.10%
2.58K
13.49K
--
18.760
14.240
--
--
--
--
--
--
--
5261
Innovator Eqty Dfined Protctn ETF 2 Y to Apr 2027
TAPR
26.530
+0.025
+0.09%
512.00
13.47K
1.17
26.550
25.073
-0.48%
-0.67%
-0.57%
+0.11%
+0.78%
--
--
5262
ASCI.NB
ASCI
35.970
+0.143
+0.40%
376.00
13.44K
0.19
38.190
32.100
-0.91%
-6.02%
-5.03%
-2.70%
--
--
-2.55%
5263
IDVY.NB
IDVY
25.895
+0.149
+0.58%
520.00
13.41K
0.03
26.570
22.420
--
--
--
--
--
--
--
5264
ClearShares OCIO ETF
OCIO
37.410
+0.250
+0.67%
957.00
13.25K
0.23
38.520
33.365
-0.59%
-2.29%
-1.80%
-7.09%
-6.64%
+3.24%
+0.47%
5265
USE
USE
30.020
+0.618
+2.10%
1.07K
13.24K
0.31
35.690
21.563
+12.56%
+27.76%
+40.67%
+27.62%
+6.38%
+12.20%
+33.83%
5266
EFO
EFO
73.184
+1.306
+1.82%
376.00
13.16K
0.04
76.500
52.330
-0.26%
-9.42%
-11.41%
+4.72%
+9.86%
+29.96%
+3.29%
5267
Harbor Long-Short Equity ETF
LSEQ
34.380
+0.298
+0.88%
661.00
13.15K
0.15
36.018
26.500
-0.53%
-6.06%
+0.12%
+13.72%
+13.32%
+13.17%
+15.91%
5268
CoinShares Altcoins ETF
DIME
8.050
+0.265
+3.40%
2.15K
13.13K
4.19
28.100
7.230
+9.04%
+8.03%
+7.93%
-20.93%
--
--
-19.13%
5269
Corgi LRCX 2x Daily ETF
LRCC
24.645
+2.750
+12.56%
748.00
13.12K
--
27.125
19.910
--
--
--
--
--
--
--
5270
OXLCO
OXLCO
24.270
-0.010
-0.04%
621.00
13.11K
0.42
24.980
22.950
-1.44%
-1.92%
-2.07%
-0.88%
-0.09%
+1.22%
-0.83%
5271
PQAP
PQAP
31.970
+0.095
+0.30%
826.00
12.98K
4.20
32.150
27.050
+0.45%
+0.61%
+1.18%
+2.11%
+4.10%
+16.69%
+1.59%
5272
Tradr 2X Long MCHP Daily ETF
MCHU
19.080
+1.360
+7.67%
4.52K
12.96K
--
27.590
17.030
--
--
--
--
--
--
--
5273
AAM Sawgrass US Small Cap Quality Growth ETF
SAWS
24.720
+0.113
+0.46%
770.00
12.85K
0.48
26.050
19.220
-0.98%
-6.42%
-5.62%
-0.18%
+0.23%
+14.92%
+1.19%
5274
Toews Agility Shares Hedged Risk ETF
HRSK
25.490
+0.020
+0.08%
513.00
12.85K
--
27.305
24.055
--
--
--
--
--
--
--
5275
Golden Ocean Group Ltd
GOGL
27.086
+1.014
+3.89%
911.00
12.74K
1.49
29.170
24.010
-3.51%
-11.23%
-5.34%
+10.37%
-18.98%
-33.72%
-10.94%
5276
CNO_pa
CNO_pa
16.708
-0.262
-1.54%
1.20K
12.74K
0.08
20.790
15.800
-2.58%
-3.07%
+1.26%
+0.89%
-7.50%
-5.83%
+1.21%
5277
PZIV.NB
PZIV
28.890
+0.134
+0.47%
1.52K
12.68K
--
29.030
25.380
--
--
--
--
--
--
--
5278
ETFB Green SRI REITs ETF
RITA
21.499
-0.017
-0.08%
812.00
12.67K
3.61
23.860
18.820
-0.14%
-2.93%
-2.38%
+4.35%
+3.63%
+3.24%
+4.13%
5279
PurePlay Nvidia Ecosystem Picks&Shovels Index ETF
NVPS
23.910
+0.676
+2.91%
7.75K
12.65K
--
35.000
22.000
--
--
--
--
--
--
--
5280
TOXR.NB
TOXR
10.850
+0.440
+4.23%
2.20K
12.59K
0.34
23.380
9.920
--
--
--
--
--
--
--