Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5221
Janus Henderson Asset Backed Securities ETF
JABS
49.805
-0.023
-0.05%
598.00
14.81K
0.46
54.310
49.450
-0.22%
-0.38%
-0.64%
-0.39%
-1.00%
--
-0.19%
5222
MBSD
MBSD
20.490
+0.063
+0.31%
1.73K
14.72K
1.10
21.100
20.420
-0.40%
-0.40%
-0.73%
+0.03%
-1.06%
+1.05%
+0.10%
5223
Defiance 2x Daily Long Pure Drone&Aerial Auto ETF
DRNL
5.800
+0.515
+9.75%
3.56K
14.65K
0.62
23.210
6.130
--
--
--
--
--
--
--
5224
AHT_pd
AHT_pd
5.260
+0.160
+3.14%
4.66K
14.64K
1.79
20.427
3.630
-14.43%
-14.17%
-36.74%
-54.14%
-55.64%
-56.72%
-57.83%
5225
Invesco High Yield Bond Factor ETF
GTOQ
22.322
+0.037
+0.17%
656.00
14.59K
0.29
23.010
21.840
--
--
--
--
--
--
--
5226
Bushido Capital US Equity ETF
SMRI
42.370
-0.292
-0.68%
783.00
14.54K
0.21
43.360
31.660
-1.24%
-2.40%
-1.60%
-1.38%
+3.65%
+13.61%
-1.11%
5227
Putnam Emerging Markets ex-China ETF
PEMX
85.250
+1.330
+1.58%
329.00
14.53K
0.43
95.200
56.500
-0.00%
-5.69%
-4.89%
+8.78%
+12.72%
+40.47%
+11.72%
5228
DDFF.NB
DDFF
20.010
+0.040
+0.20%
963.00
14.52K
0.24
20.020
18.610
-0.25%
--
--
--
--
--
--
5229
INBKZ
INBKZ
25.160
-0.140
-0.55%
615.00
14.50K
0.31
25.330
23.480
-0.78%
-0.61%
-0.21%
-2.02%
-2.18%
-2.49%
-2.02%
5230
JPMorgan Healthcare Leaders ETF
JDOC
59.700
-0.890
-1.47%
264.00
14.45K
23.51
62.030
48.350
-1.75%
-4.32%
-4.64%
-1.67%
+8.99%
+4.02%
-2.77%
5231
GRBK_pa
GRBK_pa
22.705
+0.535
+2.41%
1.56K
14.43K
6.92
24.500
21.010
-1.11%
-4.03%
-3.55%
-11.59%
-9.99%
-8.32%
-9.34%
5232
OCTZ
OCTZ
45.870
+0.090
+0.20%
519.00
14.39K
0.03
46.350
40.240
-0.75%
-1.76%
-1.11%
-4.76%
-3.53%
+9.43%
-1.43%
5233
iShares Large Cap Growth Active ETF
BGRO
42.750
+0.653
+1.55%
753.00
14.38K
0.05
44.490
33.209
-2.10%
-1.31%
-1.15%
-3.56%
-7.45%
+16.26%
-5.15%
5234
Invesco MSCI Global Timber ETF
CUT
27.810
+0.125
+0.45%
1.07K
14.38K
0.33
32.949
26.300
-1.87%
-7.09%
-11.53%
-1.47%
-2.41%
-9.27%
-0.46%
5235
SCCD
SCCD
24.680
-0.020
-0.08%
1.21K
14.34K
0.56
25.180
22.060
-1.13%
-0.33%
-0.04%
+1.79%
+3.21%
+19.17%
+0.45%
5236
DECO
DECO
76.350
+1.482
+1.98%
236.00
14.34K
0.13
84.745
36.350
+3.40%
-0.99%
-1.55%
+6.18%
+1.03%
+78.30%
+7.81%
5237
TSCV.NB
TSCV
31.910
-0.014
-0.04%
897.00
14.27K
0.98
32.730
24.984
--
--
--
--
--
--
--
5238
CUBB
CUBB
21.925
+0.041
+0.19%
1.35K
14.26K
0.06
23.990
20.010
-2.95%
-5.33%
-1.99%
+0.35%
+3.00%
+12.25%
+0.12%
5239
TBJL
TBJL
19.190
+0.002
+0.01%
1.50K
14.25K
0.19
20.590
19.120
-1.29%
-1.25%
-1.41%
+0.32%
-0.13%
-0.66%
+0.39%
5240
EP_pc
EP_pc
50.465
-0.045
-0.09%
408.00
14.20K
0.01
51.710
48.500
-0.90%
-1.23%
+0.02%
+2.76%
+1.69%
+3.82%
+2.97%
5241
BCEM.NB
BCEM
26.150
+0.283
+1.09%
800.00
14.17K
--
28.800
24.800
--
--
--
--
--
--
--
5242
GJS
GJS
23.757
+0.037
+0.15%
594.00
14.15K
0.01
24.680
22.500
--
--
-1.32%
--
+0.74%
+0.61%
--
5243
Innovator Equity Defined Protection ETF - 1 Yr Apr
ZAPR
26.720
+0.024
+0.09%
529.00
14.13K
1.36
26.720
25.042
+0.08%
+0.06%
+0.46%
+1.11%
+2.18%
--
--
5244
ProShares UltraShort Top QQQ Mega
QQDN
22.200
-0.450
-1.99%
628.00
14.02K
3.00
36.300
19.625
+2.72%
+1.01%
-0.42%
+10.91%
+10.16%
--
+16.26%
5245
American Century Sustainable Growth ETF
ACGR
68.942
+0.732
+1.07%
258.00
14.01K
0.25
72.280
57.366
-1.36%
-1.40%
-0.21%
-5.24%
-5.79%
+18.08%
-6.08%
5246
FIS Bright Portfolios Core Bond ETF
BRIB
24.895
+0.065
+0.26%
573.00
13.92K
--
25.290
24.780
--
--
--
--
--
--
--
5247
Defined Duration 5 ETF
DDV
25.335
+0.065
+0.26%
588.00
13.90K
0.95
25.970
24.480
--
--
--
--
--
--
--
5248
Invesco BulletShares 2036 Corporate Bond ETF
BSCA
20.000
+0.065
+0.33%
692.00
13.84K
--
20.330
20.025
--
--
--
--
--
--
--
5249
ECF_pa
ECF_pa
20.957
-0.035
-0.17%
1.14K
13.81K
0.01
22.600
20.090
-1.09%
-2.24%
-1.47%
-1.86%
--
-3.65%
+0.33%
5250
WNDR.NB
WNDR
27.140
-0.325
-1.18%
625.00
13.75K
--
28.463
24.550
--
--
--
--
--
--
--