Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
+0.83%
2
Ethereum
ETHUSD
+1.37%
3
Gold
XAUUSD
-0.02%
4
WTI
USOIL
+0.38%
5
EUR/USD
EURUSD
+0.20%
6
USD/JPY
USDJPY
+0.08%
7
Silber
XAGUSD
+0.17%
8
AUD/USD
AUDUSD
+0.12%
9
GBP/USD
GBPUSD
+0.11%
Top-Aufsteiger
Mehr anzeigen
1
Litecoin
LTCUSD
+6.42%
2
FC Porto Fan Token
PORTOUSD
+4.19%
3
Dogecoin
DOGEUSD
+4.19%
4
NEAR Protocol
NEARUSD
+3.21%
5
Health Care Select Sector SPDR Fund
XLV
+3.03%
6
ATOM
ATOMUSD
+3.00%
7
SPDR S&P 500 ETF
SPY
+2.70%
8
SHIB
SHIBUSD
+2.64%
9
Polkadot
DOTUSD
+2.53%
Top-Verlierer
Mehr anzeigen
1
IAU
-2.67%
2
EWW
-2.03%
3
iShares MSCI Brazil ETF
EWZ
-1.39%
4
BITO
-1.23%
5
Materials Select Sector SPDR Fund
XLB
-1.04%
6
Financial Select Sector SPDR Fund
XLF
-0.94%
7
Maker
MKRUSD
-0.72%
8
POL (ex-MATIC)
MATICUSD
-0.71%
9
VIXY
-0.63%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5221
ESGRP
ESGRP
20.480
+0.000
+0.00%
0.00
0.00
0.93%
25.800
18.520
+5.29%
+0.14%
+0.14%
+2.45%
+2.60%
-18.60%
--
5222
ESGRO
ESGRO
19.210
+0.000
+0.00%
0.00
0.00
1.34%
25.228
18.590
-0.20%
-4.18%
-4.52%
-3.58%
-6.20%
-22.69%
--
5223
Simplify Market Neutral Equity Long/Short ETF
EQLS
22.325
+0.000
+0.00%
0.00
0.00
0.01%
23.880
19.980
+0.48%
+1.12%
+2.59%
+3.53%
+6.14%
-2.65%
+6.33%
5224
ELQD
ELQD
82.610
+0.000
+0.00%
0.00
0.00
0.00%
85.605
79.000
+0.15%
+0.00%
+0.80%
+3.25%
+0.17%
-0.88%
+2.76%
5225
First Trust EIP Carbon Impact ETF
ECLN
32.315
+0.000
+0.00%
0.00
0.00
3.32%
32.100
25.870
-1.01%
-1.36%
-2.03%
+3.32%
+8.46%
+15.97%
+11.93%
5226
VegTech Plant-based Innovation & Climate ETF
EATV
15.440
+0.000
+0.00%
0.00
0.00
0.63%
18.770
13.921
-0.06%
+1.09%
+8.89%
--
--
--
--
5227
IDX Dynamic Innovation ETF
DYNI
26.280
+0.000
+0.00%
0.00
0.00
0.09%
30.350
21.300
-0.60%
-1.48%
-0.49%
+0.85%
-7.20%
-10.37%
-6.17%
5228
DXJS
DXJS
36.560
+0.000
+0.00%
0.00
0.00
0.68%
35.930
27.180
+0.55%
+0.30%
+1.35%
+10.85%
+6.90%
+4.48%
+5.72%
5229
Arrow DWA Tactical: International ETF
DWCR
32.600
+0.000
+0.00%
0.00
0.00
0.48%
34.248
25.639
-4.67%
-2.54%
-3.73%
+8.18%
+11.94%
+8.07%
+17.17%
5230
Arrow DWA Tactical: Macro ETF
DWAT
11.040
+0.000
+0.00%
0.00
0.00
0.21%
12.300
10.265
-9.45%
-9.57%
-7.91%
-5.71%
-5.31%
-0.63%
-4.03%
5231
DMF
DMF
6.930
+0.000
+0.00%
0.00
0.00
1.57%
7.520
6.610
+0.43%
-0.43%
-0.64%
-5.45%
-1.28%
-0.28%
-2.39%
5232
DLNG_pb
DLNG_pb
25.460
+0.000
+0.00%
0.00
0.00
0.37%
26.900
22.210
+0.12%
+0.27%
+0.43%
-3.21%
-2.23%
-2.45%
-1.69%
5233
Unity Wealth Partners Dynamic Cap App & Opt ETF
DCAP
21.111
+0.000
+0.00%
0.00
0.00
4.56%
21.950
17.340
-0.93%
+1.26%
+0.57%
+6.41%
+1.70%
--
+1.70%
5234
CYCCP
CYCCP
5.050
+0.000
+0.00%
0.00
0.00
1.48%
17.000
3.290
+5.20%
-4.53%
-6.79%
-4.71%
-18.54%
--
-30.72%
5235
CUBI_pe
CUBI_pe
25.000
+0.000
+0.00%
0.00
0.00
1.03%
26.440
23.995
+0.12%
+0.18%
-2.41%
-2.64%
-3.43%
-1.51%
-3.02%
5236
CUBA
CUBA
2.520
+0.000
+0.00%
0.00
0.00
0.65%
2.725
2.150
-0.78%
+1.20%
+4.56%
+5.43%
+7.23%
+7.92%
+7.92%
5237
Defiance Hotel Airline and Cruise ETF
CRUZ
21.870
+0.000
+0.00%
0.00
0.00
0.00%
28.450
18.910
+2.11%
+0.92%
--
--
--
--
--
5238
CNFRZ
CNFRZ
18.560
+0.000
+0.00%
0.00
0.00
0.01%
29.900
13.200
-2.87%
-2.31%
-13.06%
+0.16%
--
-7.20%
--
5239
Range Cancer Immunotherapy ETF
CNCR
9.010
+0.000
+0.00%
0.00
0.00
0.97%
16.270
7.881
+1.00%
-1.74%
-9.35%
-20.85%
-37.21%
-40.03%
-26.80%
5240
Direxion Daily Cloud Computing Bull 2X Shares
CLDL
14.142
+0.000
+0.00%
0.00
0.00
0.39%
17.720
7.140
+0.65%
+6.19%
+0.17%
+18.19%
-11.55%
+47.32%
+3.45%
5241
CETH
CETH
22.810
+0.000
+0.00%
0.00
0.00
0.29%
20.580
7.270
+8.15%
+0.52%
+22.24%
+73.59%
+111.59%
+70.22%
+36.58%
5242
CCRV
CCRV
20.000
+0.000
+0.00%
0.00
0.00
3.09%
21.870
18.082
+0.11%
+0.15%
-0.89%
+2.82%
-0.89%
-4.01%
-0.04%
5243
BNY Mellon Women's Opportunities ETF
BKWO
37.649
+0.000
+0.00%
0.00
0.00
0.02%
36.710
28.500
+0.45%
+0.25%
-0.40%
+6.77%
+12.18%
+13.78%
+9.28%
5244
BNY Mellon Innovators ETF
BKIV
39.639
+0.000
+0.00%
0.00
0.00
0.02%
38.549
27.530
-0.09%
+0.87%
+2.57%
+9.62%
+17.39%
+24.22%
+11.63%
5245
Alger Weatherbie Enduring Growth ETF
AWEG
22.410
+0.000
+0.00%
0.00
0.00
0.02%
--
--
-2.76%
-3.98%
-5.11%
-6.23%
+13.44%
-9.73%
-10.08%
5246
ATH_pc
ATH_pc
24.990
+0.000
+0.00%
0.00
0.00
0.21%
--
--
+0.10%
+0.20%
-0.83%
+0.11%
-0.55%
-0.15%
-0.27%
5247
ATCO_pd
ATCO_pd
25.390
+0.000
+0.00%
0.00
0.00
2.00%
25.975
23.870
+0.13%
+0.27%
+1.31%
+3.86%
+0.75%
+1.09%
+2.42%
5248
ATCOL
ATCOL
25.323
+0.000
+0.00%
0.00
0.00
1.11%
25.900
22.450
+0.13%
+0.28%
+0.72%
+3.95%
+0.52%
+1.71%
+0.52%
5249
ARKZ
ARKZ
44.496
+0.000
+0.00%
0.00
0.00
1.74%
46.120
15.710
+0.08%
+0.03%
-3.90%
+62.27%
+128.42%
+45.36%
+20.58%
5250
Ark 21Shares Blockchain and Digital Economy Innovation ETF
ARKD
59.290
+0.000
+0.00%
0.00
0.00
0.34%
58.500
30.780
-1.16%
-0.66%
-2.05%
+11.34%
+74.88%
+44.19%
+26.10%
1
...
173
174
175
175
/
177
176
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
