Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5191
QTAP
QTAP
51.460
+0.120
+0.23%
439.00
16.67K
1.26
51.280
40.350
+0.21%
+0.35%
+0.89%
+1.94%
+4.16%
+20.25%
+1.56%
5192
EAOA
EAOA
45.370
+0.122
+0.27%
453.00
16.60K
0.43
45.097
36.780
-0.89%
-2.82%
-2.59%
-0.09%
+1.50%
+15.36%
+0.02%
5193
GMO Systematic Investment Grade Credit ETF
INVG
25.480
-0.041
-0.16%
650.00
16.56K
0.20
26.240
25.050
-1.17%
-1.38%
-2.04%
-1.43%
-2.00%
--
-0.92%
5194
DX_pc
DX_pc
26.030
+0.010
+0.04%
1.71K
16.55K
0.33
26.290
25.098
+0.27%
-0.08%
-0.21%
-0.27%
+0.18%
+1.69%
+1.29%
5195
DHSB
DHSB
27.020
-0.025
-0.09%
614.00
16.52K
0.03
27.500
24.750
-0.42%
-0.90%
-0.47%
-0.75%
+0.27%
+5.38%
-0.24%
5196
HECO
HECO
66.460
+1.441
+2.22%
903.00
16.34K
0.01
64.000
27.720
+2.67%
-0.83%
-1.15%
+8.86%
+4.59%
+59.93%
+9.24%
5197
CMRE_pd
CMRE_pd
28.088
+0.758
+2.77%
595.00
16.32K
1.26
28.300
25.838
-1.71%
-0.83%
-1.29%
+1.15%
+1.78%
+5.56%
+0.60%
5198
RCD
RCD
22.750
-0.070
-0.31%
1.17K
16.32K
1.60
24.450
18.545
-1.93%
-3.70%
-2.62%
-4.89%
-11.53%
-11.60%
-0.76%
5199
Aptus January Buffer ETF
JANB
27.190
0.000
0.00%
600.00
16.31K
10.70
27.140
24.680
-0.62%
-1.19%
-0.78%
+0.43%
--
--
-0.55%
5200
QBF
QBF
17.910
+0.005
+0.03%
2.96K
16.22K
0.50
29.110
16.670
+3.90%
+3.25%
+2.37%
-15.70%
-30.86%
-17.06%
-13.47%
5201
CTA_pa
CTA_pa
53.820
+0.290
+0.54%
495.00
16.18K
0.05
57.807
52.940
-0.68%
+2.27%
+1.65%
+4.84%
-0.83%
-2.03%
+2.72%
5202
ProShares Merger ETF
MRGR
45.280
+0.035
+0.08%
590.00
16.17K
0.84
46.220
41.870
-0.30%
-0.20%
+0.16%
-1.26%
+4.76%
+7.19%
+0.75%
5203
EBUF
EBUF
31.520
-0.010
-0.03%
528.00
16.14K
0.57
31.540
26.990
+0.58%
+0.03%
+0.17%
+4.02%
+4.43%
+11.05%
+2.12%
5204
QMAG
QMAG
25.247
+0.012
+0.05%
1.31K
16.13K
0.49
25.280
21.340
-0.17%
-0.15%
+0.53%
+0.43%
+1.85%
+15.14%
-0.14%
5205
First Trust Alerian US NextGen Infrastructure ETF
RBLD
88.230
-0.025
-0.03%
267.00
16.09K
0.39
90.340
69.102
-0.13%
-3.99%
-2.72%
+10.10%
+9.87%
+23.35%
+10.34%
5206
Defined Duration 10 ETF
DDX
25.230
+0.030
+0.12%
714.00
16.07K
2.79
25.200
23.070
--
--
--
--
--
--
--
5207
DOCK.NB
DOCK
26.400
-0.105
-0.39%
1.01K
16.01K
--
26.654
25.270
--
--
--
--
--
--
--
5208
Man Active Income ETF
MANI
25.869
+0.079
+0.31%
1.12K
16.00K
0.17
25.820
24.850
-0.29%
-0.23%
-0.04%
+1.47%
+0.12%
--
+1.10%
5209
Pacer Cash COWZ 100-Nasdaq 100 Rotator ETF
QQWZ
29.550
+0.131
+0.44%
1.05K
15.94K
0.34
29.230
21.330
-0.58%
-2.53%
-1.42%
+5.41%
+7.05%
--
+5.90%
5210
YieldMax TSLA Performance Distribution Target 25 ETF
TEST
47.235
-0.512
-1.07%
395.00
15.94K
1.34
57.740
40.270
--
--
--
--
--
--
--
5211
YFYA
YFYA
9.810
-0.030
-0.30%
1.73K
15.93K
0.21
10.340
9.585
+1.64%
+0.31%
+0.13%
+0.51%
+0.35%
-0.55%
+0.39%
5212
Intelligent Alpha Atlas ETF
GPT
33.480
-0.152
-0.45%
590.00
15.90K
1.70
34.170
25.292
-0.39%
-3.10%
-2.23%
+3.06%
+4.02%
+24.10%
+3.75%
5213
PCPI.NB
PCPI
50.570
-0.055
-0.11%
688.00
15.89K
--
51.010
49.995
--
--
--
--
--
--
--
5214
Janus Henderson U.S. Equity Enhanced Income ETF
JUDO
28.050
-0.068
-0.24%
1.29K
15.84K
--
29.020
24.060
--
--
--
--
--
--
--
5215
KBUF
KBUF
27.110
+0.111
+0.41%
1.29K
15.83K
0.22
35.010
27.080
-0.13%
-0.36%
-3.53%
-11.06%
-15.67%
-5.88%
-4.99%
5216
USG
USG
35.920
+0.122
+0.34%
755.00
15.77K
0.09
44.178
32.690
-2.21%
-5.61%
+0.21%
-8.85%
+5.42%
+19.55%
+14.82%
5217
Xtrackers MSCI Eurozone Hedged Eqty ETF
DBEZ
60.410
-0.027
-0.04%
947.00
15.74K
0.14
60.950
48.269
+0.03%
-4.06%
-3.42%
+0.88%
+6.31%
+7.85%
+1.17%
5218
CMRE_pb
CMRE_pb
26.260
+0.227
+0.87%
2.14K
15.71K
0.09
27.100
24.900
-0.59%
-0.82%
-0.36%
-1.28%
-3.58%
+0.02%
+0.62%
5219
First Trust Vest US Equity Dual Directional Buff ETF August
DLAG
32.950
+0.040
+0.12%
1.57K
15.55K
1.08
32.840
28.260
-0.48%
-1.08%
-0.51%
+0.29%
+1.83%
--
-0.34%
5220
Madison Dividend Value ETF
DIVL
24.530
-0.189
-0.76%
633.00
15.53K
0.41
25.602
21.550
-0.39%
-4.24%
-3.07%
+6.18%
+6.31%
+12.81%
+7.00%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten