Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
+0.83%
2
Ethereum
ETHUSD
+1.37%
3
Gold
XAUUSD
-0.02%
4
WTI
USOIL
+0.38%
5
EUR/USD
EURUSD
+0.20%
6
USD/JPY
USDJPY
+0.08%
7
Silber
XAGUSD
+0.17%
8
AUD/USD
AUDUSD
+0.12%
9
GBP/USD
GBPUSD
+0.11%
Top-Aufsteiger
Mehr anzeigen
1
Litecoin
LTCUSD
+6.42%
2
FC Porto Fan Token
PORTOUSD
+4.19%
3
Dogecoin
DOGEUSD
+4.19%
4
NEAR Protocol
NEARUSD
+3.21%
5
Health Care Select Sector SPDR Fund
XLV
+3.03%
6
ATOM
ATOMUSD
+3.00%
7
SPDR S&P 500 ETF
SPY
+2.70%
8
SHIB
SHIBUSD
+2.64%
9
Polkadot
DOTUSD
+2.53%
Top-Verlierer
Mehr anzeigen
1
IAU
-2.67%
2
EWW
-2.03%
3
iShares MSCI Brazil ETF
EWZ
-1.39%
4
BITO
-1.23%
5
Materials Select Sector SPDR Fund
XLB
-1.04%
6
Financial Select Sector SPDR Fund
XLF
-0.94%
7
Maker
MKRUSD
-0.72%
8
POL (ex-MATIC)
MATICUSD
-0.71%
9
VIXY
-0.63%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5191
NYLI Healthy Hearts ETF
HART
30.671
+0.000
+0.00%
0.00
0.00
0.27%
34.430
26.850
+1.78%
+5.54%
+0.42%
+4.07%
-5.64%
-5.43%
+0.07%
5192
Harbor Human Capital Factor Unconstrained ETF
HAPY
24.535
+0.000
+0.00%
0.00
0.00
2.67%
25.530
19.550
-0.83%
-0.14%
+2.38%
+5.63%
+8.49%
+9.02%
+3.26%
5193
Global X MSCI Colombia ETF
GXG
29.410
+0.000
+0.00%
0.00
0.00
0.62%
28.430
22.300
-0.03%
-1.47%
+1.72%
+6.40%
+24.40%
+17.97%
+28.99%
5194
GUNZ
GUNZ
31.900
+0.000
+0.00%
0.00
0.00
11.42%
30.230
23.210
+9.47%
+9.41%
+14.91%
+12.94%
+8.90%
--
+16.12%
5195
GSHRU
GSHRU
11.000
+0.000
+0.00%
0.00
0.00
0.00%
10.500
9.970
+1.78%
+1.99%
+2.09%
--
--
--
--
5196
Goldman Sachs Future Planet Equity ETF
GSFP
33.776
+0.000
+0.00%
0.00
0.00
0.48%
34.315
27.270
-0.67%
-1.38%
+2.50%
+11.50%
+5.51%
+6.73%
+10.37%
5197
GLU_pa
GLU_pa
44.341
+0.000
+0.00%
0.00
0.00
0.13%
--
--
--
--
--
-8.57%
-9.08%
-17.73%
--
5198
GLBL
GLBL
24.577
+0.000
+0.00%
0.00
0.00
5.00%
22.303
17.898
-0.32%
+0.22%
+4.18%
+7.56%
+37.31%
+19.30%
+16.23%
5199
GJO
GJO
24.535
+0.000
+0.00%
0.00
0.00
5.00%
--
--
--
-2.94%
-2.94%
--
--
-2.29%
-1.46%
5200
GECCZ
GECCZ
25.117
+0.000
+0.00%
0.00
0.00
0.83%
25.802
24.905
+0.06%
+0.28%
-1.61%
-0.64%
+0.45%
-0.95%
-0.42%
5201
GCLWW
GCLWW
0.062
+0.000
+0.00%
0.00
0.00
0.00%
15.550
1.760
--
-14.34%
-13.38%
--
+29.37%
--
+97.14%
5202
GBXB
GBXB
25.991
+0.000
+0.00%
0.00
0.00
2.96%
--
--
-0.30%
+0.19%
+1.55%
+3.56%
+13.10%
--
--
5203
Goldman Sachs Future Consumer Equity ETF
GBUY
37.890
+0.000
+0.00%
0.00
0.00
0.85%
37.828
28.740
+0.82%
+0.16%
+5.41%
+18.34%
+4.50%
+14.78%
+7.71%
5204
iShares Focused Value Factor ETF
FOVL
73.395
+0.000
+0.00%
0.00
0.00
0.33%
76.260
59.894
+0.04%
+1.90%
+0.59%
+5.48%
+1.31%
+16.23%
+4.90%
5205
FNGB
FNGB
21.280
+0.000
+0.00%
0.00
0.00
1.09%
24.520
7.950
+1.96%
-0.51%
+15.90%
+42.53%
--
--
--
5206
FNGA
FNGA
434.030
+0.000
+0.00%
0.00
0.00
0.53%
697.870
217.382
+0.40%
+10.04%
+28.75%
-35.60%
-10.61%
+32.15%
-25.62%
5207
Franklin FTSE Hong Kong ETF
FLHK
19.220
+0.000
+0.00%
0.00
0.00
0.18%
21.025
15.395
-0.01%
-3.65%
+0.51%
+7.73%
+13.35%
+18.02%
+10.92%
5208
Themes European Luxury ETF
FINE
22.021
+0.000
+0.00%
0.00
0.00
0.27%
25.005
17.780
-1.02%
-0.60%
+2.11%
+1.43%
+3.38%
+0.96%
-1.25%
5209
FIBR
FIBR
89.295
+0.000
+0.00%
0.00
0.00
0.25%
88.920
85.401
+0.29%
+0.53%
+0.70%
+2.05%
+2.26%
+1.47%
+2.66%
5210
FHN_pb
FHN_pb
24.995
+0.000
+0.00%
0.00
0.00
1.18%
25.779
23.690
+0.08%
+0.14%
-2.89%
-1.06%
-0.01%
+2.02%
-1.98%
5211
FGFPP
FGFPP
19.500
+0.000
+0.00%
0.00
0.00
2.04%
19.840
12.500
+2.63%
+11.11%
+14.70%
+18.51%
+18.97%
+29.99%
+26.21%
5212
FGB
FGB
4.150
+0.000
+0.00%
0.00
0.00
0.28%
4.640
3.390
+0.97%
+0.72%
+3.23%
-3.03%
-4.81%
+7.79%
-1.42%
5213
FERAU
FERAU
10.360
+0.000
+0.00%
0.00
0.00
5.00%
10.600
10.000
--
--
--
-1.31%
+3.29%
--
--
5214
FDVL
FDVL
10.345
+0.000
+0.00%
0.00
0.00
0.05%
13.280
9.160
-0.04%
+0.65%
-0.37%
+0.78%
+0.43%
-11.35%
--
5215
FDTB
FDTB
9.455
+0.000
+0.00%
0.00
0.00
0.24%
9.840
8.935
-0.73%
-0.78%
-0.57%
-0.10%
+1.17%
+0.78%
+0.96%
5216
FDGR
FDGR
14.175
+0.000
+0.00%
0.00
0.00
0.01%
14.410
11.310
-0.07%
+1.11%
+0.59%
+9.29%
+2.05%
+12.49%
+2.60%
5217
Foundations Dynamic Core ETF
FDCE
12.605
+0.000
+0.00%
0.00
0.00
0.00%
13.447
10.560
+0.07%
+0.85%
-0.43%
+3.57%
-0.70%
+6.27%
--
5218
First Trust Brazil AlphaDEX Fund
FBZ
11.520
+0.000
+0.00%
0.00
0.00
0.32%
11.970
8.905
-5.45%
-1.70%
-1.94%
+14.34%
+25.21%
+4.53%
--
5219
Eventide US Market ETF
EUSM
26.730
+0.000
+0.00%
0.00
0.00
0.82%
26.475
20.790
+0.60%
+1.02%
+0.83%
+5.65%
+14.32%
--
+10.16%
5220
WisdomTree Europe Hedged SmallCap Equity Fund
EUSC
46.350
+0.000
+0.00%
0.00
0.00
0.83%
44.230
35.840
+1.52%
+1.40%
+5.18%
+8.71%
+19.82%
+15.73%
+21.27%
1
...
172
173
174
174
/
177
175
176
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
