Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5191
THEQ
THEQ
29.910
+0.069
+0.23%
919.00
15.98K
0.03
31.590
26.332
--
--
--
--
--
--
--
5192
SIJ
SIJ
16.280
-0.014
-0.08%
1.34K
15.91K
0.12
27.020
15.250
+5.33%
+15.02%
+9.53%
-13.28%
-16.67%
-40.62%
-12.74%
5193
AQE Core ETF
AQEC
24.530
-0.300
-1.21%
1.04K
15.90K
4.80
26.570
23.010
--
--
--
--
--
--
--
5194
REGCO
REGCO
22.100
0.000
0.00%
825.00
15.89K
0.45
24.240
21.350
-0.94%
-1.85%
-1.82%
-1.56%
-6.67%
-1.58%
-1.99%
5195
Corgi U.S. Biotech 2x Daily ETF
XBIX
36.609
+0.339
+0.94%
448.00
15.81K
--
41.020
25.129
--
--
--
--
--
--
--
5196
GGN_pb
GGN_pb
19.620
-0.010
-0.05%
1.50K
15.79K
0.47
21.870
19.500
-0.92%
-2.62%
--
-2.11%
-4.09%
-2.99%
-1.92%
5197
DIVS
DIVS
33.100
-0.168
-0.50%
1.08K
15.73K
0.82
33.460
29.680
-1.39%
-5.21%
-5.54%
+1.73%
+1.35%
+4.94%
+1.69%
5198
SPDR Portfolio S&P Sector Neutral Dividend ETF
SPDG
45.821
-0.754
-1.62%
625.00
15.70K
0.22
47.553
37.750
-0.83%
-3.89%
-4.40%
+2.45%
+6.46%
+11.56%
+4.24%
5199
EAOK
EAOK
28.085
+0.105
+0.38%
562.00
15.59K
0.00
28.400
26.334
-0.55%
-1.86%
-1.69%
-0.24%
+0.35%
+6.67%
-0.04%
5200
Defiance Daily Target 2X Long PURR ETF
PUR
16.010
+0.935
+6.20%
1.37K
15.53K
--
19.720
16.925
--
--
--
--
--
--
--
5201
Corgi AMAT 2x Daily ETF
APMI
25.300
+2.004
+8.60%
657.00
15.48K
--
27.500
21.551
--
--
--
--
--
--
--
5202
MBINM
MBINM
25.380
-0.050
-0.20%
1.24K
15.38K
--
25.960
24.000
--
--
--
--
--
--
--
5203
Motley Fool Value Factor ETF
MFVL
20.610
-0.280
-1.34%
1.08K
15.35K
0.37
21.330
19.500
--
--
--
--
--
--
--
5204
Defiance Daily Target 2x Long OSS ETF
OSSL
10.460
+0.890
+9.31%
1.78K
15.33K
--
28.000
10.600
--
--
--
--
--
--
--
5205
FEMV.NB
FEMV
26.656
-0.064
-0.24%
573.00
15.27K
--
26.710
24.840
--
--
--
--
--
--
--
5206
STLU.NB
STLU
18.930
+0.492
+2.67%
2.19K
15.26K
--
43.840
13.430
--
--
--
--
--
--
--
5207
Timothy Plan Free Cash Flow Growth ETF
TPFG
26.440
+0.310
+1.19%
1.17K
15.22K
--
28.010
24.210
--
--
--
--
--
--
--
5208
JPMorgan Fundamental Data Science Large Core ETF
LCDS
72.150
+0.360
+0.50%
916.00
15.22K
7.16
72.406
59.479
-0.79%
-2.28%
-1.90%
-0.30%
+0.97%
+18.82%
-1.30%
5209
Corgi BE 2x Daily ETF
BEC
18.070
+0.888
+5.17%
1.54K
15.20K
--
34.770
20.610
--
--
--
--
--
--
--
5210
Global X Emerging Markets ex-China ETF
EMM
42.580
+0.546
+1.30%
1.38K
15.17K
0.57
47.540
29.000
+0.11%
-5.54%
-4.51%
+12.85%
+16.01%
+42.16%
+7.62%
5211
FLG_pu
FLG_pu
41.450
+0.125
+0.30%
945.00
15.17K
1.74
42.300
37.715
-0.88%
-2.16%
-2.75%
+0.34%
+0.41%
+6.80%
+0.16%
5212
ProShares Ultra Platinum K 1 Free ETF
UPLT
27.440
+5.697
+26.20%
1.37K
15.13K
--
42.120
20.590
--
--
--
--
--
--
--
5213
SQQQ
SQQQ
38.625
-1.325
-3.32%
4.62K
15.12K
0.60
98.850
35.800
+2.20%
+2.21%
-0.80%
+1.38%
-5.62%
-59.94%
+5.33%
5214
TrueShares Eagle Global Next Gen Power Infra ETF
PWRZ
31.300
+0.294
+0.95%
653.00
15.06K
--
33.540
22.442
--
--
--
--
--
--
--
5215
ProShares Long Online/Short Stores ETF
CLIX
58.520
+0.411
+0.71%
659.00
15.06K
0.98
62.855
50.290
+0.66%
+1.53%
+8.32%
-8.61%
-9.15%
+13.93%
-9.42%
5216
JPMorgan Active Small Cap Value ETF
JPSV
68.570
+0.011
+0.02%
254.00
14.97K
0.39
69.350
55.370
-1.34%
-4.34%
-5.29%
-0.17%
-0.42%
+5.63%
+1.48%
5217
QMID
QMID
29.100
-0.132
-0.45%
514.00
14.93K
0.74
29.720
26.328
-1.50%
-4.56%
-3.56%
-3.45%
-2.75%
+9.70%
-1.55%
5218
CAMX
CAMX
34.604
-0.192
-0.55%
1.84K
14.91K
2.49
35.191
29.885
-0.01%
-4.10%
-6.08%
-1.62%
+1.48%
+4.30%
+0.90%
5219
JULI.NB
JULI
25.010
+0.150
+0.60%
1.50K
14.82K
--
27.650
24.815
--
--
--
--
--
--
--
5220
QSOL.NB
QSOL
7.750
+0.210
+2.79%
8.09K
14.82K
1.05
14.855
6.200
--
--
--
--
--
--
--