Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5161
YieldMax Target 12 Real Estate Option Income ETF
RNTY
50.090
-0.010
-0.02%
461.00
17.62K
0.43
52.500
47.670
-0.29%
-3.29%
-1.45%
+4.10%
+0.76%
--
+3.86%
5162
North Square Growth Opportunities ETF
NSIG
25.320
+0.300
+1.20%
709.00
17.58K
--
25.320
25.309
--
--
--
--
--
--
--
5163
Canary Litecoin ETF
LTCC
10.855
+0.310
+2.94%
2.57K
17.47K
1.50
26.939
9.610
+7.37%
+6.03%
+5.36%
-26.52%
--
--
-24.14%
5164
ASB_pf
ASB_pf
19.170
+0.070
+0.37%
1.35K
17.41K
1.51
22.530
19.050
+0.12%
-0.78%
-1.84%
-2.55%
-9.36%
-0.52%
-1.70%
5165
Praxis Impact Large Cap Value ETF
PRXV
35.145
-0.055
-0.16%
586.00
17.33K
4.45
35.570
28.000
-0.39%
-3.44%
-3.15%
+3.80%
+6.70%
--
+4.06%
5166
VegaShares SpaceX & Beyond Earth ETF
XSPC
21.220
+0.377
+1.81%
1.69K
17.33K
--
25.990
21.350
--
--
--
--
--
--
--
5167
BC_pc
BC_pc
23.950
-0.014
-0.06%
2.95K
17.32K
1.17
25.720
23.117
-0.77%
-1.01%
-1.13%
-2.54%
-0.77%
-0.20%
-2.92%
5168
MYCI
MYCI
24.660
+0.055
+0.22%
817.00
17.28K
1.14
25.220
24.635
-0.50%
-0.58%
-0.95%
-0.54%
-0.82%
+1.41%
-0.58%
5169
JMID
JMID
31.190
+0.167
+0.54%
572.00
17.27K
0.26
32.238
27.247
-1.94%
-4.73%
-2.75%
-2.04%
-6.13%
+9.46%
-1.37%
5170
LADM.NB
LADM
32.410
+0.152
+0.47%
1.15K
17.14K
--
32.380
32.023
--
--
--
--
--
--
--
5171
OGSP
OGSP
10.043
+0.043
+0.43%
2.71K
17.14K
5.40
10.140
9.190
+0.25%
+0.05%
-0.20%
-0.25%
-0.40%
-0.25%
-0.05%
5172
YXI
YXI
22.880
-0.295
-1.27%
843.00
17.13K
0.87
24.570
18.850
-2.98%
-1.10%
+2.59%
+1.08%
+6.51%
-2.89%
+2.64%
5173
Defiance Retail Kings ETF
RKNG
24.540
+0.584
+2.44%
805.00
17.12K
1.43
30.710
16.550
--
--
--
--
--
--
--
5174
Vanguard Government Securities Active ETF
VGVT
74.465
+0.035
+0.05%
232.00
17.12K
0.36
93.000
74.290
-0.60%
-1.05%
-1.16%
-0.54%
-0.39%
--
-0.04%
5175
BOXA
BOXA
104.995
+0.284
+0.27%
342.00
17.07K
0.10
107.900
101.917
-0.68%
-0.92%
-0.91%
+0.34%
+1.25%
+3.94%
+0.53%
5176
VanEck Gold Miners ETF
GDX
74.845
+1.475
+2.01%
1.30K
17.03K
0.44
117.175
50.445
-8.72%
-18.93%
-10.03%
+10.23%
+25.80%
+109.80%
+9.02%
5177
PVI
PVI
24.800
+0.050
+0.20%
683.00
16.94K
2.34
25.000
24.620
+0.44%
+0.55%
+0.37%
+0.28%
+0.24%
+0.26%
-0.12%
5178
ProShares S&P 500 Ex-Financials ETF
SPXN
82.320
+0.347
+0.42%
218.00
16.92K
1.56
84.429
66.780
-1.07%
-2.19%
-1.17%
-0.30%
+1.58%
+21.64%
-0.72%
5179
Lattice Hartford Multifactor Small Cap ETF
ROSC
55.510
-0.116
-0.21%
2.68K
16.87K
1.85
56.480
41.000
-1.10%
-4.34%
-4.59%
+0.67%
+5.07%
+19.56%
+3.13%
5180
AdvisorShares Pure Cannabis ETF
YOLO
2.710
+0.030
+1.12%
9.37K
16.81K
0.61
4.526
2.010
-3.79%
-2.45%
-3.13%
-32.28%
-13.11%
+43.39%
-15.45%
5181
LXP_pc
LXP_pc
46.490
+0.105
+0.23%
552.00
16.65K
2.37
48.430
44.410
-1.11%
-0.66%
-1.38%
-1.90%
-4.24%
-3.32%
-1.59%
5182
BNDC
BNDC
21.870
+0.050
+0.23%
789.00
16.48K
0.63
22.733
21.700
-0.70%
-1.17%
-1.19%
-0.45%
-0.66%
+1.11%
-0.20%
5183
American Customer Satisfaction ETF
ACSI
76.370
+0.286
+0.38%
1.35K
16.45K
0.66
75.995
62.650
-1.39%
-3.25%
-1.10%
-2.63%
-1.17%
+10.90%
-1.77%
5184
RMBC.NB
RMBC
16.010
+0.702
+4.59%
1.22K
16.41K
--
26.560
15.441
--
--
--
--
--
--
--
5185
MUSQ Global Music Industry ETF
MUSQ
25.560
-0.175
-0.68%
913.00
16.36K
0.73
30.450
23.218
-3.22%
-5.12%
-7.13%
-7.01%
-14.95%
+1.99%
-8.88%
5186
ProShares Ultra QQQ Top 30
QQXL
56.930
+1.845
+3.35%
516.00
16.23K
1.89
62.060
34.070
-1.27%
-1.33%
+1.69%
-5.13%
-4.95%
--
-6.33%
5187
iShares Broad USD Floating Rate Loan ETF
USLN
50.530
+0.010
+0.02%
335.00
16.19K
0.09
54.470
50.340
--
--
--
--
--
--
--
5188
Leverage Shares 2x Long NEM Daily ETF
NEMG
13.850
+0.431
+3.21%
3.40K
16.11K
0.26
33.470
13.010
--
--
--
--
--
--
--
5189
APRJ
APRJ
24.841
+0.111
+0.45%
1.19K
16.07K
1.85
25.200
24.470
-0.04%
-0.02%
+0.22%
-0.62%
-0.78%
-0.38%
+0.53%
5190
Invesco Alerian Galaxy Crypto Economy ETF
SATO
16.090
+0.452
+2.89%
1.86K
16.00K
0.72
31.550
13.300
+4.37%
+2.49%
+3.19%
-15.92%
-34.12%
+6.76%
-7.12%