Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5161
First Trust Bloomberg Nuclear Power ETF
RCTR
35.890
+0.030
+0.08%
1.40K
17.83K
1.04
39.510
29.270
-0.90%
-5.87%
-2.37%
+10.41%
+9.34%
--
+11.66%
5162
Simplify Propel Opportunities ETF
SURI
17.800
+0.041
+0.23%
4.19K
17.68K
0.04
18.500
14.270
+0.33%
-1.27%
+4.95%
+0.13%
+8.16%
+2.26%
+2.55%
5163
FCSH
FCSH
24.210
-0.085
-0.35%
1.42K
17.64K
0.05
24.640
24.120
-0.55%
-0.41%
-0.83%
-0.27%
-0.45%
+1.27%
-0.16%
5164
Regan Fixed Rate MBS ETF
MBSX
26.020
-1.980
-7.07%
2.60K
17.62K
0.64
30.000
23.450
+5.60%
+7.21%
+10.30%
+9.33%
+11.62%
--
+10.98%
5165
PYT
PYT
23.488
+0.098
+0.42%
1.01K
17.57K
0.00
25.920
22.300
-2.25%
--
--
--
-1.22%
--
-1.50%
5166
GENM
GENM
10.295
+0.010
+0.10%
2.17K
17.55K
0.58
11.120
10.080
-0.17%
-0.27%
-0.36%
+0.70%
+0.90%
+1.89%
+0.90%
5167
PRIF_pd
PRIF_pd
25.010
+0.010
+0.04%
924.00
17.47K
0.24
26.350
23.760
+0.45%
-0.23%
-0.24%
+0.36%
+0.65%
--
-0.72%
5168
OCCIM
OCCIM
25.250
+0.040
+0.16%
707.00
17.47K
3.35
26.060
24.420
+0.51%
-0.58%
-2.64%
-1.03%
-1.49%
-0.50%
-1.17%
5169
WVVIP
WVVIP
2.470
-0.110
-4.26%
7.22K
17.45K
0.96
3.580
2.460
-1.64%
-0.66%
-0.33%
-2.60%
-7.16%
-11.50%
-5.66%
5170
BIS
BIS
16.593
+0.002
+0.01%
1.51K
17.45K
0.56
38.740
15.900
+4.27%
+7.83%
+4.57%
-5.10%
-32.20%
-45.10%
-3.40%
5171
Pictet AI Enhanced US Equity ETF
PQUS
27.960
+0.085
+0.30%
944.00
17.44K
0.00
27.830
23.449
--
--
--
--
--
--
--
5172
PDPA
PDPA
25.060
-0.131
-0.52%
951.00
17.39K
0.53
26.150
24.510
-0.26%
-0.73%
--
-0.18%
-0.62%
+0.79%
--
5173
GDV_pk
GDV_pk
17.620
-0.055
-0.31%
1.59K
17.32K
0.58
19.589
17.410
-1.85%
-1.95%
-1.58%
-2.00%
-3.26%
-4.63%
+0.37%
5174
BHV
BHV
11.584
+0.183
+1.61%
1.83K
17.32K
0.88
12.630
10.010
+0.08%
-2.28%
-0.58%
-0.83%
-0.99%
-0.37%
+2.49%
5175
Novo Nordisk A/S (B Shares) ADRhedged
NVOH
25.200
+0.073
+0.29%
6.15K
17.30K
0.10
43.730
19.000
-4.04%
+1.81%
-20.49%
-20.39%
-35.93%
-53.54%
-23.71%
5176
SMDD
SMDD
8.421
-0.020
-0.24%
2.09K
17.25K
0.27
18.120
8.270
+3.66%
+18.39%
+14.32%
-8.26%
-13.60%
-44.84%
-8.78%
5177
Impact Shares YWCA Women's Empowerment ETF
WOMN
43.085
+0.233
+0.54%
1.01K
17.24K
0.34
43.000
38.501
-0.54%
-2.24%
-1.75%
-1.78%
-0.51%
+5.26%
-2.16%
5178
TAOZ.NB
TAOZ
85.520
-0.250
-0.29%
201.00
17.21K
--
86.722
80.827
--
--
--
--
--
--
--
5179
Lazard Next Gen Technologies ETF
TEKY
45.929
+0.017
+0.04%
387.00
17.20K
0.11
45.719
31.460
+0.32%
-0.44%
-0.87%
-3.71%
-7.55%
--
-4.63%
5180
LOCT
LOCT
23.910
-0.100
-0.42%
807.00
17.19K
0.12
24.000
23.480
+0.01%
-0.16%
-0.38%
-0.62%
-0.65%
-0.07%
-0.54%
5181
Avos Global Equities ETF
AVOS
27.042
-0.013
-0.05%
636.00
17.17K
0.17
27.190
23.900
--
--
--
--
--
--
--
5182
QSIX
QSIX
43.905
+0.032
+0.07%
387.00
17.03K
0.57
43.700
32.730
-0.67%
-0.92%
-0.33%
-2.47%
-2.01%
+16.61%
-2.43%
5183
Hennessy Stance ESG ETF
STNC
36.110
-0.348
-0.96%
469.00
16.99K
0.22
36.710
29.880
-0.77%
-4.19%
-4.23%
+3.95%
+5.73%
+14.80%
+3.77%
5184
JPMorgan Active China ETF
JCHI
54.810
+0.076
+0.14%
376.00
16.95K
0.43
60.650
46.662
+1.38%
-0.53%
-2.28%
+0.02%
-5.90%
+4.98%
-0.58%
5185
HWAY
HWAY
37.440
+0.095
+0.25%
510.00
16.91K
0.93
41.120
26.400
-2.50%
-8.16%
-7.89%
+5.90%
+9.34%
+31.50%
+7.33%
5186
Allspring Ultra Short Municipal ETF
AUSM
25.056
+0.016
+0.06%
1.82K
16.84K
0.02
25.530
25.005
+0.04%
+0.00%
-0.12%
+0.20%
-0.16%
--
+0.22%
5187
Mohr Sector Navigator ETF
SNAV
38.755
+0.175
+0.45%
586.00
16.82K
0.41
38.380
30.570
-0.70%
-3.56%
-1.97%
+1.32%
+1.85%
+17.70%
+1.14%
5188
GraniteShares YieldBoost AMZN ETF
AZYY
16.790
-0.094
-0.56%
1.02K
16.76K
0.82
25.320
15.690
-0.93%
+0.20%
+2.86%
-15.03%
-31.26%
--
-17.48%
5189
EMTY
EMTY
24.030
+0.252
+1.06%
1.01K
16.74K
0.91
26.200
21.780
+1.76%
+5.28%
+8.37%
-1.94%
+0.32%
-16.82%
-2.84%
5190
Xtrackers US Green Infrastructure Select Eqty ETF
UPGR
29.009
-0.441
-1.50%
1.25K
16.72K
0.00
29.201
16.825
-0.60%
-3.81%
-8.30%
-1.54%
+3.05%
+52.43%
-0.09%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten