Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
+0.84%
2
Ethereum
ETHUSD
+1.38%
3
Gold
XAUUSD
-0.03%
4
WTI
USOIL
+0.42%
5
EUR/USD
EURUSD
+0.20%
6
USD/JPY
USDJPY
+0.10%
7
Silber
XAGUSD
+0.18%
8
AUD/USD
AUDUSD
+0.10%
9
GBP/USD
GBPUSD
+0.10%
Top-Aufsteiger
Mehr anzeigen
1
Litecoin
LTCUSD
+6.18%
2
FC Porto Fan Token
PORTOUSD
+4.75%
3
Dogecoin
DOGEUSD
+4.19%
4
NEAR Protocol
NEARUSD
+3.21%
5
ATOM
ATOMUSD
+3.05%
6
Health Care Select Sector SPDR Fund
XLV
+3.03%
7
SPDR S&P 500 ETF
SPY
+2.70%
8
SHIB
SHIBUSD
+2.64%
9
Polkadot
DOTUSD
+2.53%
Top-Verlierer
Mehr anzeigen
1
IAU
-2.67%
2
EWW
-2.03%
3
iShares MSCI Brazil ETF
EWZ
-1.39%
4
BITO
-1.23%
5
Materials Select Sector SPDR Fund
XLB
-1.04%
6
Financial Select Sector SPDR Fund
XLF
-0.94%
7
Maker
MKRUSD
-0.72%
8
POL (ex-MATIC)
MATICUSD
-0.71%
9
VIXY
-0.63%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5161
GCLWW
GCLWW
0.062
+0.000
+0.00%
0.00
0.00
0.00%
15.550
1.760
--
-14.34%
-13.38%
--
+29.37%
--
+97.14%
5162
GECCZ
GECCZ
25.117
+0.000
+0.00%
0.00
0.00
0.83%
25.802
24.905
+0.06%
+0.28%
-1.61%
-0.64%
+0.45%
-0.95%
-0.42%
5163
GJO
GJO
24.535
+0.000
+0.00%
0.00
0.00
5.00%
--
--
--
-2.94%
-2.94%
--
--
-2.29%
-1.46%
5164
GLBL
GLBL
24.577
+0.000
+0.00%
0.00
0.00
5.00%
22.303
17.898
-0.32%
+0.22%
+4.18%
+7.56%
+37.31%
+19.30%
+16.23%
5165
GLU_pa
GLU_pa
44.341
+0.000
+0.00%
0.00
0.00
0.13%
--
--
--
--
--
-8.57%
-9.08%
-17.73%
--
5166
Goldman Sachs Future Planet Equity ETF
GSFP
33.776
+0.000
+0.00%
0.00
0.00
0.48%
34.315
27.270
-0.67%
-1.38%
+2.50%
+11.50%
+5.51%
+6.73%
+10.37%
5167
GSHRU
GSHRU
11.000
+0.000
+0.00%
0.00
0.00
0.00%
10.500
9.970
+1.78%
+1.99%
+2.09%
--
--
--
--
5168
GUNZ
GUNZ
31.900
+0.000
+0.00%
0.00
0.00
11.42%
30.230
23.210
+9.47%
+9.41%
+14.91%
+12.94%
+8.90%
--
+16.12%
5169
Global X MSCI Colombia ETF
GXG
29.410
+0.000
+0.00%
0.00
0.00
0.62%
28.430
22.300
-0.03%
-1.47%
+1.72%
+6.40%
+24.40%
+17.97%
+28.99%
5170
Harbor Human Capital Factor Unconstrained ETF
HAPY
24.535
+0.000
+0.00%
0.00
0.00
2.67%
25.530
19.550
-0.83%
-0.14%
+2.38%
+5.63%
+8.49%
+9.02%
+3.26%
5171
NYLI Healthy Hearts ETF
HART
30.671
+0.000
+0.00%
0.00
0.00
0.27%
34.430
26.850
+1.78%
+5.54%
+0.42%
+4.07%
-5.64%
-5.43%
+0.07%
5172
Hartford Schroders Commodity Strategy ETF
HCOM
14.545
+0.000
+0.00%
0.00
0.00
0.17%
16.000
14.160
-6.07%
-6.04%
-6.25%
-7.07%
+2.20%
-5.70%
+1.47%
5173
Defiance Next Gen H2 ETF
HDRO
25.925
+0.000
+0.00%
0.00
0.00
11.93%
51.760
24.180
+0.22%
-2.77%
--
--
--
--
--
5174
Hartford Longevity Economy ETF
HLGE
31.935
+0.000
+0.00%
0.00
0.00
0.53%
33.248
26.330
-0.38%
-0.18%
+3.11%
+5.48%
+0.84%
+4.32%
+2.25%
5175
HNW
HNW
12.805
+0.000
+0.00%
0.00
0.00
0.34%
12.580
10.580
-0.38%
+0.35%
+0.00%
+1.78%
+14.12%
+7.46%
+8.51%
5176
HYGI
HYGI
27.310
+0.000
+0.00%
0.00
0.00
0.09%
27.410
25.280
-0.09%
+0.10%
-0.51%
+1.56%
+0.68%
+3.68%
+2.60%
5177
iShares Future Cloud 5G and Tech ETF
IDAT
36.735
+0.000
+0.00%
0.00
0.00
1.41%
36.630
25.660
-0.43%
+1.44%
+0.45%
+10.70%
+9.00%
+20.58%
+12.12%
5178
INDF
INDF
31.251
+0.000
+0.00%
0.00
0.00
3.71%
41.730
33.240
-15.98%
-17.68%
-18.23%
-20.58%
-7.92%
-19.92%
-10.86%
5179
IPDP
IPDP
20.520
+0.000
+0.00%
0.00
0.00
2.71%
22.060
15.541
+0.07%
+0.34%
+0.05%
+3.02%
+3.64%
+7.79%
+6.83%
5180
IPPP
IPPP
10.090
+0.000
+0.00%
0.00
0.00
1.20%
11.730
8.960
-0.24%
+0.14%
+1.29%
+3.91%
-0.79%
-0.88%
+1.18%
5181
ABHY
ABHY
19.515
+0.000
+0.00%
0.00
0.00
2.72%
21.883
17.110
+0.20%
+0.95%
+1.61%
+2.04%
-9.12%
-7.27%
+2.44%
5182
Eventide US Market ETF
EUSM
26.730
+0.000
+0.00%
0.00
0.00
0.82%
26.475
20.790
+0.60%
+1.02%
+0.83%
+5.65%
+14.32%
--
+10.16%
5183
JACS_r
JACS_r
0.270
+0.000
+0.00%
0.00
0.00
0.03%
0.290
0.170
+22.72%
+4.93%
--
--
--
--
--
5184
JPI
JPI
20.680
+0.000
+0.00%
0.00
0.00
1.23%
21.418
17.200
+0.38%
+0.63%
+1.47%
+0.68%
+5.13%
+4.33%
+5.51%
5185
JULD
JULD
24.835
+0.000
+0.00%
0.00
0.00
312.18%
25.540
22.870
-1.83%
-1.70%
-1.58%
+6.04%
-0.72%
+0.16%
-0.50%
5186
JULQ
JULQ
24.805
+0.000
+0.00%
0.00
0.00
0.69%
25.230
24.310
-1.19%
-1.11%
-0.99%
+0.08%
-0.38%
-1.37%
-0.30%
5187
KraneShares MSCI All China Index ETF
KALL
22.285
+0.000
+0.00%
0.00
0.00
0.41%
28.000
17.860
+0.36%
-0.49%
+4.38%
+0.20%
+8.76%
+9.21%
+8.55%
5188
KEM
KEM
27.580
+0.000
+0.00%
0.00
0.00
0.00%
32.406
23.885
-0.01%
-2.17%
+4.01%
-0.48%
+2.66%
+2.91%
+5.32%
5189
FIS Knights of Columbus Global Belief ETF
KOCG
31.255
+0.000
+0.00%
0.00
0.00
0.06%
31.474
25.010
+0.14%
-0.69%
+3.58%
+13.35%
+5.39%
+16.62%
+10.51%
5190
LDER
LDER
115.180
+0.000
+0.00%
0.00
0.00
0.09%
118.995
114.075
+0.06%
-0.16%
+0.40%
-0.78%
-2.69%
--
--
1
...
171
172
173
173
/
177
174
175
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
