Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5131
BGCG.NB
BGCG
26.660
+0.264
+1.00%
703.00
18.67K
--
26.970
24.940
--
--
--
--
--
--
--
5132
SCUB.NB
SCUB
24.990
-0.020
-0.08%
1.35K
18.54K
--
25.180
24.920
--
--
--
--
--
--
--
5133
GraniteShares Nasdaq Select Disruptors ETF
DRUP
64.070
-0.181
-0.28%
418.00
18.52K
1.14
68.880
52.833
-2.53%
-0.55%
-0.07%
-12.80%
-12.49%
+7.69%
-12.89%
5134
Matthews Emerging Markets Sustainable Future Active ETF
EMSF
39.341
+0.593
+1.53%
1.07K
18.50K
0.35
48.050
26.280
+1.37%
-3.19%
-1.82%
+11.10%
+9.78%
+26.70%
+14.94%
5135
Clockwise Core Equity & Innovation ETF
TIME
26.500
+0.045
+0.17%
1.40K
18.50K
1.13
27.450
22.309
-0.26%
-1.68%
-0.42%
-2.95%
-2.84%
+1.40%
-3.50%
5136
CWY.NB
CWY
18.200
-0.257
-1.39%
1.01K
18.47K
--
25.640
18.650
--
--
--
--
--
--
--
5137
IQHI
IQHI
25.880
+0.015
+0.06%
898.00
18.43K
0.01
27.400
25.150
-0.27%
-0.67%
-1.54%
-1.61%
-2.98%
-0.67%
-0.90%
5138
CHMI_pb
CHMI_pb
23.890
+0.120
+0.50%
1.39K
18.31K
2.25
24.680
22.670
-1.05%
-0.80%
+0.43%
+0.21%
-3.37%
-4.28%
+0.89%
5139
OWNB
OWNB
17.795
+0.497
+2.87%
1.35K
18.27K
0.45
39.000
15.070
+9.61%
+3.41%
+5.61%
-16.38%
-44.23%
-18.96%
-9.74%
5140
JANH
JANH
24.820
+0.029
+0.12%
2.72K
18.26K
0.99
25.135
23.830
-0.01%
-0.45%
-0.13%
-1.64%
-2.05%
-0.28%
-0.14%
5141
PIPE
PIPE
30.840
+0.250
+0.82%
732.00
18.25K
0.18
31.530
22.824
+0.80%
-0.44%
+4.45%
+23.49%
+21.38%
+16.57%
+21.02%
5142
MHLA
MHLA
10.620
+0.110
+1.05%
3.08K
18.21K
0.13
15.696
9.930
-1.58%
-5.79%
-8.20%
-8.83%
-20.99%
-19.00%
-8.69%
5143
HF
HF
22.320
+0.024
+0.11%
2.82K
18.20K
0.18
22.380
20.504
-0.19%
-0.73%
-0.28%
+0.50%
+1.48%
+5.57%
+1.14%
5144
AXS Esoterica NextG Economy ETF
WUGI
88.240
+1.952
+2.26%
775.00
18.12K
0.68
97.100
62.650
-0.80%
-1.57%
-2.21%
-20.54%
-24.27%
-2.37%
-5.01%
5145
North Square Disciplined Value ETF
NSIV
25.200
-0.110
-0.43%
728.00
18.07K
--
25.140
25.086
--
--
--
--
--
--
--
5146
DLNG_pa
DLNG_pa
26.630
+0.010
+0.04%
692.00
18.03K
6.47
28.770
25.410
+0.70%
+1.75%
+2.07%
+2.06%
+1.87%
+6.14%
+2.25%
5147
iShares Climate Conscious & Transtn MSCI USA ETF
USCL
84.484
+0.291
+0.35%
764.00
18.00K
5.11
85.570
72.130
-1.62%
-2.24%
-1.70%
-3.53%
-2.95%
+12.22%
-4.02%
5148
Goldman Sachs MarketBeta Total Internatl Eqty ETF
GXUS
62.805
+0.666
+1.07%
289.00
18.00K
0.59
64.737
48.810
-0.20%
-4.45%
-4.38%
+5.77%
+8.30%
+22.15%
+4.66%
5149
Eventide Small Cap ETF
ESSC
31.080
+0.137
+0.44%
790.00
17.99K
0.93
31.950
20.630
-0.94%
-4.88%
-5.39%
-0.69%
--
--
+0.73%
5150
INN_pe
INN_pe
18.000
+0.300
+1.69%
2.52K
17.96K
0.15
21.797
16.800
+1.11%
-0.60%
-2.82%
-2.97%
-10.56%
-10.40%
+0.94%
5151
TRUC.NB
TRUC
25.770
+0.130
+0.51%
1.27K
17.95K
0.05
27.560
23.110
--
--
--
--
--
--
--
5152
FEMG.NB
FEMG
26.120
+0.133
+0.51%
707.00
17.87K
--
26.754
24.840
--
--
--
--
--
--
--
5153
IBGB
IBGB
23.840
+0.055
+0.23%
953.00
17.86K
0.03
25.688
23.541
--
-2.17%
--
-0.39%
-0.96%
--
+0.13%
5154
YBST.NB
YBST
13.285
+0.045
+0.34%
1.47K
17.83K
0.46
25.380
12.380
--
--
--
--
--
--
--
5155
First Trust IPOX Europe Equity Opportunities ETF
FPXE
33.560
+0.175
+0.52%
536.00
17.82K
0.23
36.670
29.430
-1.06%
-4.38%
-4.27%
+1.48%
-2.68%
+15.97%
+0.04%
5156
Canary Staked SUIS ETF
SUIS
19.520
+0.804
+4.30%
900.00
17.74K
0.73
34.310
17.220
--
--
--
--
--
--
--
5157
USCF Oil Plus Bitcoin Strategy Fund
WTIB
22.761
+1.237
+5.75%
1.66K
17.70K
0.22
35.880
14.704
--
--
--
--
--
--
--
5158
Roundhill COST WeeklyPay ETF
COSW
39.120
-0.259
-0.66%
2.85K
17.67K
0.44
50.320
38.569
-1.78%
-3.46%
-6.37%
+9.18%
--
--
+10.23%
5159
Calamos Bitcoin 90 Series Structured Alt Protection ETF April
CBXA
21.440
+0.255
+1.20%
1.15K
17.67K
0.00
30.240
20.770
+3.97%
+3.50%
+2.57%
-11.84%
-19.59%
--
-11.78%
5160
TOAK
TOAK
28.900
+0.005
+0.02%
1.33K
17.63K
1.12
29.360
27.830
+0.05%
+0.09%
+0.26%
+0.78%
+1.62%
+3.82%
+0.56%