Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
+0.95%
2
Ethereum
ETHUSD
+1.21%
3
Gold
XAUUSD
+0.30%
4
WTI
USOIL
+0.25%
5
EUR/USD
EURUSD
+0.27%
6
USD/JPY
USDJPY
-0.22%
7
Silber
XAGUSD
+0.41%
8
AUD/USD
AUDUSD
+0.15%
9
GBP/USD
GBPUSD
+0.22%
Top-Aufsteiger
Mehr anzeigen
1
Litecoin
LTCUSD
+6.38%
2
Dogecoin
DOGEUSD
+4.38%
3
FC Porto Fan Token
PORTOUSD
+3.17%
4
Health Care Select Sector SPDR Fund
XLV
+3.03%
5
ATOM
ATOMUSD
+2.83%
6
SPDR S&P 500 ETF
SPY
+2.70%
7
Ethereum Classic
ETCUSD
+2.55%
8
Compound
COMPUSD
+2.52%
9
SHIB
SHIBUSD
+2.39%
Top-Verlierer
Mehr anzeigen
1
IAU
-2.67%
2
EWW
-2.03%
3
iShares MSCI Brazil ETF
EWZ
-1.39%
4
BITO
-1.23%
5
Santos FC Fan Token
SANTOSUSD
-1.17%
6
Materials Select Sector SPDR Fund
XLB
-1.04%
7
Financial Select Sector SPDR Fund
XLF
-0.94%
8
Maker
MKRUSD
-0.72%
9
POL (ex-MATIC)
MATICUSD
-0.71%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5101
JACS_u
JACS_u
10.990
+0.100
+0.92%
4.00
11.00
0.02%
11.950
10.010
-0.09%
--
--
--
+7.11%
--
+9.24%
5102
RIBBR
RIBBR
0.232
+0.012
+5.32%
5.00
1.00
0.00%
0.519
0.144
+5.31%
+15.79%
--
--
+15.84%
--
--
5103
PRIF_pi
PRIF_pi
25.054
+0.000
+0.00%
0.00
0.00
0.61%
24.975
22.110
+0.13%
+0.21%
+5.13%
+7.66%
+6.76%
+9.94%
--
5104
PRIF_pf
PRIF_pf
25.300
+0.000
+0.00%
0.00
0.00
1.91%
--
--
+0.14%
+0.31%
+3.05%
+2.55%
+3.26%
+6.61%
+3.60%
5105
PNF
PNF
6.805
+0.000
+0.00%
0.00
0.00
0.47%
8.390
6.650
+1.56%
-0.07%
-2.50%
-4.42%
-12.53%
-13.08%
-8.41%
5106
PMX
PMX
6.680
+0.000
+0.00%
0.00
0.00
0.62%
8.520
6.365
+1.67%
+0.60%
-2.48%
-4.84%
-10.21%
-13.35%
-9.23%
5107
PMMR
PMMR
25.975
+0.000
+0.00%
0.00
0.00
1.66%
25.020
24.341
+0.07%
+0.19%
+0.77%
+1.92%
+6.35%
--
--
5108
PMJA
PMJA
26.242
+0.000
+0.00%
0.00
0.00
0.63%
--
--
-0.14%
+0.04%
+0.55%
+1.75%
+6.78%
--
--
5109
PMFB
PMFB
26.026
+0.000
+0.00%
0.00
0.00
5.00%
--
--
+0.28%
+0.57%
+0.73%
+3.02%
+4.73%
--
--
5110
PMF
PMF
7.760
+0.000
+0.00%
0.00
0.00
0.84%
10.500
7.575
+0.64%
+0.77%
-2.51%
-6.16%
-17.09%
-16.01%
-13.58%
5111
PHT
PHT
8.320
+0.000
+0.00%
0.00
0.00
1.16%
8.190
6.620
-0.35%
-0.17%
+0.12%
+2.33%
+15.55%
+4.58%
+7.35%
5112
PCK
PCK
5.270
+0.000
+0.00%
0.00
0.00
1.19%
6.340
5.180
+0.57%
+0.19%
-2.76%
-5.13%
-9.60%
-10.67%
-7.86%
5113
OXSQZ
OXSQZ
25.180
+0.000
+0.00%
0.00
0.00
0.48%
25.248
24.010
-0.03%
+0.11%
+0.39%
+0.71%
--
+2.23%
--
5114
OPTN
OPTN
9.335
+0.000
+0.00%
0.00
0.00
0.91%
20.025
4.815
+1.91%
+2.92%
--
--
--
--
--
5115
Direxion Daily Travel & Vacation Bull 2X Shares
OOTO
18.870
+0.000
+0.00%
0.00
0.00
1.23%
21.430
9.920
+1.32%
+1.94%
+15.69%
+44.94%
-6.15%
+33.75%
-0.92%
5116
Range Global Offshore Oil Services Index ETF
OFOS
19.455
+0.000
+0.00%
0.00
0.00
0.63%
30.800
15.055
-1.03%
-1.09%
+2.79%
-2.65%
-12.61%
-28.47%
-5.67%
5117
OCFCP
OCFCP
24.810
+0.000
+0.00%
0.00
0.00
0.00%
25.900
24.130
-0.64%
-0.64%
-2.05%
-0.95%
-1.74%
+1.26%
--
5118
NYMTZ
NYMTZ
18.630
+0.000
+0.00%
0.00
0.00
0.56%
21.744
16.750
+0.70%
+2.05%
+2.70%
+2.45%
-1.94%
-3.36%
-0.74%
5119
NYMTN
NYMTN
21.665
+0.000
+0.00%
0.00
0.00
1.02%
23.560
19.210
+0.11%
+0.06%
-0.48%
+0.53%
-5.96%
-2.89%
-4.64%
5120
NYMTM
NYMTM
24.980
+0.000
+0.00%
0.00
0.00
1.30%
25.390
22.120
+0.64%
+0.84%
+1.09%
+1.33%
+0.59%
+4.36%
+0.88%
5121
NYMTL
NYMTL
21.820
+0.000
+0.00%
0.00
0.00
1.01%
23.030
19.360
-0.59%
-1.02%
-0.86%
-2.24%
+0.18%
+4.30%
-2.28%
5122
NYMTI
NYMTI
25.150
+0.000
+0.00%
0.00
0.00
2.36%
26.000
23.090
+0.07%
+0.09%
+1.59%
+1.20%
-0.00%
+0.31%
+0.08%
5123
NYMTG
NYMTG
24.990
+0.000
+0.00%
0.00
0.00
2.27%
25.690
22.700
+0.32%
+0.36%
+1.52%
+2.25%
-0.87%
--
--
5124
Simplify Next Intangible Value Index ETF
NXTV
25.500
+0.000
+0.00%
0.00
0.00
1.01%
29.275
21.470
-2.29%
-0.96%
+3.67%
-3.44%
-12.02%
-2.04%
--
5125
NVW
NVW
41.560
+0.000
+0.00%
0.00
0.00
1.88%
50.630
26.880
+2.27%
-2.32%
+16.47%
+11.02%
--
--
--
5126
NTEST
NTEST
24.990
+0.000
+0.00%
0.00
0.00
1.06%
241.900
18.000
-0.07%
-0.04%
-0.04%
-0.23%
-0.23%
-0.07%
--
5127
Nuveen Small Cap Select ETF
NSCS
26.843
+0.000
+0.00%
0.00
0.00
3.79%
31.370
20.530
+1.41%
-0.49%
+3.57%
+1.53%
-6.71%
+4.28%
-6.46%
5128
NESRW
NESRW
0.500
+0.000
+0.00%
0.00
0.00
0.00%
1.000
0.102
--
--
--
--
--
--
--
5129
Neuberger Berman Next Gen Conn Consumer ETF
NBCC
24.275
+0.000
+0.00%
0.00
0.00
0.81%
27.842
21.720
-0.24%
-12.74%
-12.07%
-8.02%
-7.65%
+9.67%
-2.36%
5130
VanEck Morningstar ESG Moat ETF
MOTE
28.790
+0.000
+0.00%
0.00
0.00
0.00%
30.024
23.360
-0.05%
-1.38%
-2.27%
+4.58%
+7.94%
+1.67%
+2.24%
1
...
169
170
171
171
/
177
172
173
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
