Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5101
Vanguard Materials Index Fund
VAW
225.730
0.000
0.00%
113.00
594.00
0.46
245.260
190.290
-1.16%
-7.76%
-6.94%
+8.82%
+8.71%
+16.84%
+8.26%
5102
iShares MSCI Spain ETF
EWP
59.250
0.000
0.00%
10.00
593.00
1.10
60.490
43.450
-0.11%
-4.02%
-3.29%
+1.70%
+11.05%
+40.31%
-0.24%
5103
PRAB.NB
PRAB
24.920
+0.015
+0.06%
78.00
592.00
--
25.140
24.870
--
--
--
--
--
--
--
5104
PCG_pc
PCG_pc
19.260
0.000
0.00%
366.00
589.00
0.06
21.000
17.160
+0.71%
-4.43%
+1.93%
+3.43%
--
-2.56%
+0.80%
5105
Langar Global HealthTech ETF
LGHT
8.585
-0.201
-2.28%
111.00
587.00
0.48
10.665
7.938
-3.40%
-5.42%
-2.84%
-8.54%
-10.74%
-9.73%
-9.01%
5106
EAOR
EAOR
37.520
+0.183
+0.49%
39.00
587.00
0.49
38.060
33.050
-0.76%
-2.39%
-2.17%
-0.13%
+1.13%
+11.96%
+0.16%
5107
Northern Trust 2045 IL Distributing Ladder ETF
TIPC
97.300
+0.141
+0.15%
6.00
583.00
0.17
103.410
97.220
-0.71%
-0.25%
+1.17%
+0.66%
-1.13%
--
+1.38%
5108
Franklin Intl Low Volatility High Dividend Index
LVHI
41.610
0.000
0.00%
25.00
582.00
0.44
41.820
32.765
+1.62%
-2.33%
-0.52%
+11.12%
+17.03%
+23.23%
+9.37%
5109
Vanguard S&P 500 Value Index Fund
VOOV
221.950
0.000
0.00%
63.00
578.00
0.49
224.230
187.440
-1.09%
-3.52%
-2.84%
+0.98%
+4.02%
+12.14%
+1.00%
5110
Harbor Human Capital Factor US Small Cap ETF
HAPS
37.462
+0.057
+0.15%
18.00
577.00
0.02
37.716
28.288
-1.96%
-4.77%
-4.66%
-3.16%
-1.17%
+14.03%
-0.93%
5111
OTGL.NB
OTGL
10.680
+0.039
+0.37%
879.00
577.00
0.08
11.850
8.893
-0.65%
-6.17%
-7.16%
+5.63%
+10.50%
--
+5.29%
5112
GraniteShares YieldBOOST COIN ETF
COYY
18.000
+0.003
+0.02%
43.00
574.00
0.68
163.020
17.720
-1.16%
-1.16%
-3.21%
-49.30%
-75.34%
--
-40.45%
5113
iShares S&P Mid-Cap 400 Value ETF
IJJ
146.780
0.000
0.00%
3.00
572.00
0.51
148.210
121.370
-1.53%
-5.98%
-7.04%
-0.21%
+1.84%
+8.60%
+0.46%
5114
VPX.NB
VPX
29.940
+0.085
+0.29%
669.00
569.00
--
29.910
23.402
--
--
--
--
--
--
--
5115
USOY
USOY
7.054
-0.116
-1.61%
567.00
566.00
1.16
9.580
6.350
+14.47%
+16.33%
+26.25%
+33.58%
+7.18%
-29.57%
+31.98%
5116
AltShares Event-Driven ETF
EVNT
12.170
-0.020
-0.16%
460.00
565.00
0.83
13.540
10.350
+0.04%
-0.68%
+0.52%
-3.08%
-0.26%
+7.70%
+1.52%
5117
EYEG
EYEG
34.840
+0.081
+0.23%
16.00
561.00
0.65
36.630
34.817
-1.19%
-1.29%
-2.08%
-1.58%
-2.41%
-0.13%
-1.30%
5118
FXY
FXY
56.030
-0.540
-0.95%
10.00
560.00
0.41
63.260
56.385
-0.76%
-1.11%
-4.05%
-2.84%
-7.29%
-6.64%
-1.57%
5119
Direxion Daily S&P 500 High Beta Bull 3X Shares
HIBL
111.290
0.000
0.00%
5.00
558.00
0.67
138.113
43.930
-2.51%
-8.85%
-9.51%
-1.48%
+7.78%
+108.81%
+0.89%
5120
ProShares MSCI Emerging Markets Dividend Grwrs ETF
EMDV
45.540
-0.028
-0.06%
13.00
557.00
0.17
48.730
44.309
+0.47%
-1.56%
-3.94%
-0.85%
+0.44%
+4.69%
-1.08%
5121
First Trust NASDAQ Semiconductor ETF
FTXL
251.720
+3.270
+1.32%
2.00
554.00
0.58
297.360
93.606
+2.82%
-2.66%
-2.38%
+20.84%
+37.06%
+85.15%
+17.82%
5122
XRLX
XRLX
48.800
+0.248
+0.51%
13.00
553.00
0.56
49.910
43.840
-0.67%
-1.66%
-1.34%
-2.96%
-2.05%
+8.32%
-0.89%
5123
AlphaDroid Broad Markets Momentum ETF
EZMO
26.270
+0.238
+0.92%
67.00
552.00
0.06
29.210
24.927
-1.79%
-3.35%
-2.71%
+2.76%
--
--
+2.45%
5124
Roundhill META WeeklyPay ETF
METW
29.040
+0.200
+0.69%
19.00
550.00
0.91
54.530
23.300
-5.39%
-7.13%
-6.40%
-15.11%
-37.41%
--
-14.40%
5125
21Shares FTSE Crypto 10 ex-BTC Index ETF
TXBC
13.350
+0.530
+4.13%
45.00
549.00
0.24
25.530
11.680
--
--
--
--
--
--
--
5126
Spear Alpha ETF
SPRX
49.670
+1.012
+2.08%
11.00
546.00
0.52
59.100
29.505
+2.09%
-2.21%
+0.51%
+6.20%
-2.17%
+80.78%
+2.14%
5127
MARS.NB
MARS
27.130
+0.270
+1.01%
25.00
543.00
0.75
45.921
23.590
--
--
--
--
--
--
--
5128
PGIM Jennison Focused Mid-Cap ETF
PJFM
67.970
+0.518
+0.77%
8.00
543.00
7.61
69.990
58.265
-2.29%
-7.30%
-7.72%
-2.06%
+0.60%
+10.69%
-1.34%
5129
IGSB
IGSB
52.130
0.000
0.00%
12.00
542.00
1.51
53.250
52.035
-0.43%
-0.56%
-0.95%
-0.65%
-0.75%
+1.07%
-0.48%
5130
Truth Social American Red State REITs ETF
TSRS
27.890
-0.057
-0.20%
82.00
541.00
1.12
28.280
24.760
--
--
--
--
--
--
--