Zum Download scannen
Ein Power-Score. Klügere Investmententscheidungen.
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5101
GOODO
GOODO
20.300
+0.030
+0.15%
851.00
16.86K
0.07
22.419
18.300
-0.98%
-1.53%
-2.17%
+1.25%
-0.25%
-1.81%
--
5102
CNO_pa
CNO_pa
19.340
+0.030
+0.16%
1.14K
16.85K
1.02
22.220
16.545
-0.05%
+0.36%
+1.66%
-1.83%
--
-0.74%
--
5103
Franklin US Small Cap Multifactor Index ETF
FLQS
45.866
+0.840
+1.87%
470.00
16.83K
0.20
46.240
34.720
+1.63%
+1.82%
+2.74%
+7.22%
+7.30%
+6.80%
--
5104
CMS_pb
CMS_pb
78.735
+1.235
+1.59%
313.00
16.76K
0.37
94.870
73.500
+1.49%
+2.41%
+1.86%
-1.78%
-1.75%
-0.89%
--
5105
SCCD
SCCD
24.332
+0.074
+0.31%
2.33K
16.73K
0.96
23.100
19.000
+0.26%
+0.34%
+0.55%
+1.53%
+2.88%
+14.72%
--
5106
QQQG
QQQG
23.473
+0.873
+3.86%
965.00
16.69K
0.24
23.300
17.145
-3.32%
-5.45%
-5.72%
-3.30%
+1.38%
+4.63%
--
5107
SPUT
SPUT
27.226
+0.267
+0.99%
871.00
16.66K
0.42
26.270
22.740
-0.20%
-0.49%
-1.04%
-0.26%
+2.61%
--
--
5108
Freedom Day Dividend ETF
MBOX
37.855
+0.745
+2.01%
545.00
16.65K
0.16
35.460
29.030
+2.92%
+2.60%
+4.15%
+8.34%
+11.10%
+10.23%
--
5109
FT Vest Dow Jones Internet & Target Income ETF
FDND
20.472
+0.092
+0.46%
1.46K
16.65K
0.29
24.330
17.430
-6.10%
-7.44%
-8.69%
-12.84%
-13.84%
-14.96%
--
5110
Adaptive Core ETF
RULE
25.300
+0.414
+1.69%
660.00
16.61K
0.88
23.640
18.630
-1.22%
+1.14%
+4.67%
+9.39%
+11.95%
+10.70%
--
5111
ETC 6 Meridian Small Cap Equity ETF
SIXS
54.197
+0.757
+1.42%
342.00
16.57K
0.05
52.970
41.630
+2.22%
+3.53%
+4.27%
+9.17%
+10.25%
+9.09%
--
5112
Tuttle Capital MSTR 0DTE Covered Call ETF
MSTK
8.549
+1.780
+27.17%
2.62K
16.39K
1.39
26.550
12.520
-4.38%
-21.45%
-23.70%
-56.75%
--
--
--
5113
USCF Sustainable Battery Metals Strategy Fund
ZSB
21.543
+0.282
+1.33%
759.00
16.17K
0.63
15.510
12.030
-1.75%
-12.62%
-6.27%
+18.99%
+44.39%
+63.42%
--
5114
Pictet AI & Automation ETF
PBOT
24.747
+0.627
+2.63%
1.76K
16.09K
0.89
26.550
23.670
-3.73%
-6.03%
-5.68%
-3.87%
--
--
--
5115
AdvisorShares Insider Advantage ETF
SURE
133.349
+2.462
+1.88%
162.00
16.06K
2.11
126.780
98.090
+1.16%
+0.80%
+0.31%
+8.12%
+11.21%
+11.22%
--
5116
Touchstone Strategic Income ETF
SIO
26.090
0.000
0.00%
1.49K
16.06K
0.10
26.580
25.150
+0.42%
-0.02%
+0.36%
-1.32%
-0.72%
+1.60%
--
5117
IPOS
IPOS
18.871
+0.419
+2.27%
4.24K
15.92K
1.59
15.500
10.814
+1.66%
-1.60%
+2.47%
+8.44%
+17.90%
+43.10%
--
5118
NOVP
NOVP
30.725
+0.325
+1.07%
519.00
15.90K
0.08
--
--
-0.42%
-0.03%
-0.02%
+1.73%
+4.93%
+10.76%
--
5119
UZD
UZD
20.690
-0.010
-0.05%
2.38K
15.85K
0.75
24.490
21.600
-0.39%
-1.66%
+0.73%
-3.75%
+5.45%
-13.32%
--
5120
EBIT
EBIT
36.864
+0.871
+2.42%
700.00
15.83K
0.34
36.890
26.026
+3.10%
+3.84%
+4.67%
+9.66%
+12.31%
+12.94%
--
5121
BMAY
BMAY
45.210
+0.220
+0.49%
352.00
15.79K
0.00
42.445
35.730
-0.01%
+0.17%
+0.28%
+2.24%
+4.74%
+9.99%
--
5122
CPST
CPST
27.175
+0.090
+0.33%
2.57K
15.79K
0.67
26.196
24.630
+0.07%
+0.15%
+0.24%
+1.11%
+2.62%
+6.30%
--
5123
EMTY
EMTY
11.010
-0.294
-2.60%
2.06K
15.71K
0.19
15.390
11.960
-3.84%
-3.44%
-4.72%
-10.07%
-4.55%
-14.72%
--
5124
iShares Texas Equity ETF
TEXN
29.600
+0.819
+2.85%
540.00
15.69K
0.56
29.184
24.940
+2.64%
+3.67%
+5.72%
+7.39%
+14.40%
--
--
5125
MYCN
MYCN
24.849
+0.009
+0.04%
947.00
15.57K
0.67
25.068
23.350
+0.43%
-0.18%
-0.09%
-0.22%
+1.26%
+3.66%
--
5126
Tradr 2X Long DASH Daily ETF
DASX
11.590
-0.170
-1.45%
3.47K
15.47K
0.35
28.208
12.274
-23.55%
-24.84%
-29.46%
-22.36%
--
--
--
5127
AltShares Event-Driven ETF
EVNT
11.608
+0.064
+0.56%
1.94K
15.39K
0.52
11.670
9.780
-0.19%
-0.36%
+0.37%
-2.86%
-0.92%
+7.34%
--
5128
PBAU
PBAU
30.174
+0.114
+0.38%
511.00
15.37K
1.17
--
--
-0.13%
+0.05%
+0.13%
+1.81%
+4.30%
+10.61%
--
5129
First Trust Active Global Quality Income ETF
AGQI
17.747
+0.241
+1.38%
2.06K
15.36K
0.19
15.571
12.440
+1.02%
+2.24%
+3.73%
+8.85%
+12.62%
+26.95%
--
5130
CMRE_pb
CMRE_pb
25.680
+0.180
+0.70%
1.05K
15.31K
0.80
28.160
24.020
+0.55%
+0.18%
-1.19%
+0.67%
-1.15%
+0.00%
--
KeyAI