Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5101
EVM
EVM
9.460
+0.000
+0.00%
0.00
0.00
3.12
9.810
8.490
-1.56%
-0.98%
-0.11%
+7.74%
+5.58%
+2.05%
+3.16%
5102
First Trust Brazil AlphaDEX Fund
FBZ
11.520
+0.000
+0.00%
0.00
0.00
0.32
11.970
8.905
-5.46%
-1.71%
-1.94%
+14.34%
+25.22%
+4.54%
--
5103
Foundations Dynamic Core ETF
FDCE
12.605
+0.000
+0.00%
0.00
0.00
0.00
13.447
10.560
+0.08%
+0.85%
-0.43%
+3.57%
-0.70%
+6.27%
--
5104
FDGR
FDGR
14.175
+0.000
+0.00%
0.00
0.00
0.01
14.410
11.310
-0.07%
+1.12%
+0.59%
+9.30%
+2.05%
+12.50%
+2.60%
5105
Fidelity Digital Health ETF
FDHT
19.995
+0.000
+0.00%
0.00
0.00
0.63
22.400
15.780
-1.38%
-4.73%
-6.50%
-5.98%
-1.41%
-0.62%
+2.38%
5106
FDTB
FDTB
9.455
+0.000
+0.00%
0.00
0.00
0.24
9.840
8.935
-0.73%
-0.79%
-0.58%
-0.11%
+1.18%
+0.79%
+0.96%
5107
FDVL
FDVL
10.345
+0.000
+0.00%
0.00
0.00
0.05
13.280
9.160
-0.05%
+0.66%
-0.37%
+0.79%
+0.44%
-11.35%
--
5108
Fidelity Women's Leadership ETF
FDWM
26.890
+0.000
+0.00%
0.00
0.00
0.04
24.524
18.820
+1.88%
+0.69%
+3.94%
+7.79%
+17.05%
+14.94%
+16.89%
5109
FERAU
FERAU
10.510
+0.000
+0.00%
0.00
0.00
2.50
10.600
10.000
--
--
--
--
+3.27%
--
--
5110
FGB
FGB
4.150
+0.000
+0.00%
0.00
0.00
0.28
4.640
3.390
+0.97%
+0.73%
+3.23%
-3.04%
-4.82%
+7.79%
-1.43%
5111
FGFPP
FGFPP
19.500
+0.000
+0.00%
0.00
0.00
2.04
19.840
12.500
+2.63%
+11.11%
+14.71%
+18.51%
+18.97%
+30.00%
+26.21%
5112
FHN_pb
FHN_pb
24.995
+0.000
+0.00%
0.00
0.00
1.18
25.779
23.690
+0.08%
+0.14%
-2.89%
-1.07%
-0.02%
+2.02%
-1.99%
5113
FIBR
FIBR
89.295
+0.000
+0.00%
0.00
0.00
0.25
88.920
85.401
+0.29%
+0.54%
+0.71%
+2.06%
+2.27%
+1.48%
+2.66%
5114
iShares MSCI Global Energy Producers ETF
FILL
25.354
+0.000
+0.00%
0.00
0.00
1.32
26.539
20.070
+0.77%
+2.43%
+0.81%
+5.51%
+13.24%
+2.62%
+11.03%
5115
Themes European Luxury ETF
FINE
22.021
+0.000
+0.00%
0.00
0.00
0.27
25.005
17.780
-1.03%
-0.60%
+2.12%
+1.43%
+3.39%
+0.96%
-1.25%
5116
FIRI
FIRI
18.945
+0.000
+0.00%
0.00
0.00
0.07
20.420
18.720
-0.21%
-0.55%
+0.11%
-0.03%
-0.81%
--
-2.93%
5117
FIRS
FIRS
23.078
+0.000
+0.00%
0.00
0.00
0.04
24.830
19.024
-0.57%
+0.21%
+1.89%
+7.45%
+13.13%
--
+16.44%
5118
Franklin FTSE Hong Kong ETF
FLHK
19.220
+0.000
+0.00%
0.00
0.00
0.18
21.025
15.395
-0.01%
-3.66%
+0.51%
+7.74%
+13.35%
+18.02%
+10.92%
5119
FNGA
FNGA
434.030
+0.000
+0.00%
0.00
0.00
0.53
697.870
217.382
+0.40%
+10.05%
+28.75%
-35.60%
-10.61%
+32.15%
-25.63%
5120
FNGB
FNGB
21.280
+0.000
+0.00%
0.00
0.00
1.09
24.520
7.950
+1.96%
-0.51%
+15.90%
+42.53%
--
--
--
5121
FOSLL
FOSLL
17.010
+0.000
+0.00%
0.00
0.00
1.18
18.360
12.000
-0.47%
-7.30%
-7.83%
-22.33%
-2.69%
+21.67%
+18.62%
5122
iShares Focused Value Factor ETF
FOVL
73.395
+0.000
+0.00%
0.00
0.00
0.33
76.260
59.894
+0.04%
+1.91%
+0.60%
+5.49%
+1.32%
+16.24%
+4.90%
5123
FSBD
FSBD
47.765
+0.000
+0.00%
0.00
0.00
0.37
49.130
45.610
-0.17%
-0.07%
-1.00%
+1.35%
+2.83%
+1.54%
+3.03%
5124
FSLD
FSLD
50.285
+0.000
+0.00%
0.00
0.00
0.21
51.300
49.920
-0.10%
-0.00%
-0.27%
-0.21%
-0.10%
-0.09%
+0.18%
5125
Fidelity Sustainable US Equity ETF
FSST
30.885
+0.000
+0.00%
0.00
0.00
0.26
28.491
21.520
+1.78%
-0.15%
+2.91%
+7.38%
+16.87%
+11.16%
+15.16%
5126
Goldman Sachs Future Consumer Equity ETF
GBUY
37.890
+0.000
+0.00%
0.00
0.00
0.85
37.828
28.740
+0.83%
+0.17%
+5.41%
+18.35%
+4.51%
+14.79%
+7.72%
5127
GBXB
GBXB
26.087
+0.000
+0.00%
0.00
0.00
0.00
--
--
-0.78%
-0.63%
-1.04%
+1.75%
+6.06%
--
--
5128
GECCZ
GECCZ
25.117
+0.000
+0.00%
0.00
0.00
0.83
25.802
24.905
+0.07%
+0.28%
-1.62%
-0.64%
+0.45%
-0.96%
-0.43%
5129
GJH
GJH
9.948
+0.000
+0.00%
0.00
0.00
0.03
9.950
8.930
--
--
+0.69%
--
+2.67%
--
+4.72%
5130
GJS
GJS
22.770
+0.000
+0.00%
0.00
0.00
0.00
23.320
22.260
-1.18%
-0.96%
-1.54%
-1.51%
+0.57%
-0.13%
+0.31%
KeyAI