Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
+0.95%
2
Ethereum
ETHUSD
+1.01%
3
Gold
XAUUSD
+0.41%
4
WTI
USOIL
-0.58%
5
EUR/USD
EURUSD
+0.21%
6
USD/JPY
USDJPY
-0.25%
7
Silber
XAGUSD
+0.38%
8
AUD/USD
AUDUSD
-0.00%
9
GBP/USD
GBPUSD
+0.07%
Top-Aufsteiger
Mehr anzeigen
1
Litecoin
LTCUSD
+7.64%
2
Dogecoin
DOGEUSD
+4.38%
3
Health Care Select Sector SPDR Fund
XLV
+3.03%
4
ATOM
ATOMUSD
+2.83%
5
SPDR S&P 500 ETF
SPY
+2.70%
6
Solana
SOLUSD
+2.58%
7
Polkadot
DOTUSD
+2.53%
8
FC Porto Fan Token
PORTOUSD
+2.52%
9
Ethereum Name Service
ENSUSD
+2.26%
Top-Verlierer
Mehr anzeigen
1
IAU
-2.67%
2
EWW
-2.03%
3
iShares MSCI Brazil ETF
EWZ
-1.39%
4
BITO
-1.23%
5
Materials Select Sector SPDR Fund
XLB
-1.04%
6
Financial Select Sector SPDR Fund
XLF
-0.94%
7
Santos FC Fan Token
SANTOSUSD
-0.76%
8
Maker
MKRUSD
-0.72%
9
POL (ex-MATIC)
MATICUSD
-0.71%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5071
MAYT
MAYT
36.139
+0.030
+0.08%
404.00
72.00
0.34%
34.020
29.549
+0.33%
+0.36%
+1.32%
+3.62%
+12.80%
+11.26%
+8.88%
5072
CAS
CAS
35.389
+0.096
+0.27%
32.00
71.00
0.12%
27.650
21.933
+0.43%
-0.88%
+5.43%
+17.55%
+43.72%
--
--
5073
Acruence Active Hedge US Equity ETF
XVOL
23.455
+0.010
+0.04%
3.00
70.00
0.06%
24.201
18.210
+0.99%
+0.98%
+4.33%
+6.27%
+21.90%
+8.20%
+9.93%
5074
Kingsbarn Tactical Bond ETF
KDRN
23.399
+0.103
+0.44%
3.00
70.00
0.00%
24.050
22.518
+0.27%
-1.06%
+0.10%
+0.85%
-0.08%
-1.64%
+2.87%
5075
ABLS
ABLS
23.167
-0.125
-0.54%
4.00
69.00
0.32%
--
--
-1.15%
-1.22%
-2.19%
-2.81%
+6.12%
--
--
5076
XDOC
XDOC
33.909
-0.001
-0.00%
2.00
68.00
0.08%
32.655
25.083
+0.04%
+0.26%
+1.08%
+4.51%
+19.54%
+14.65%
+11.86%
5077
First Trust Bloomberg Inflation Sensitive Eqty ETF
FTIF
22.240
+0.099
+0.45%
76.00
66.00
0.09%
23.930
17.440
+0.65%
+1.21%
+2.43%
+0.47%
+15.02%
-4.15%
+3.72%
5078
Harbor Human Capital Factor US Small Cap ETF
HAPS
31.328
+0.030
+0.09%
25.00
63.00
0.53%
32.384
23.260
+0.39%
+1.12%
+2.25%
+8.77%
+22.95%
+6.85%
+7.52%
5079
JPMorgan Active Developing Markets Equity ETF
JADE
60.942
+0.367
+0.61%
1.00
61.00
0.01%
54.810
42.180
+0.98%
+0.92%
+8.19%
+12.13%
+34.21%
+19.94%
+31.18%
5080
IWFL
IWFL
57.535
+0.596
+1.05%
2.00
57.00
0.00%
53.850
26.450
+2.34%
+4.01%
+11.07%
+20.60%
+53.80%
+35.20%
+19.02%
5081
AREA
AREA
19.055
+0.063
+0.33%
105.00
57.00
0.33%
21.177
16.397
+1.33%
+0.62%
+1.13%
+2.08%
+9.63%
-8.61%
+3.26%
5082
The Brinsmere Fund - Conservative ETF
TBFC
28.094
+0.082
+0.29%
2.00
56.00
0.03%
27.392
24.372
+0.73%
-0.01%
+2.01%
+4.37%
+11.02%
+3.15%
+7.45%
5083
DVSP
DVSP
27.058
+0.194
+0.72%
14.00
54.00
0.13%
24.930
19.260
+2.17%
+3.33%
+8.06%
+14.24%
+31.76%
--
+15.06%
5084
BP p.l.c. ADRhedged
BPH
53.645
-0.117
-0.22%
502.00
54.00
1.20%
56.560
40.670
-2.27%
+1.62%
-0.36%
+12.35%
+21.33%
--
--
5085
DHSB
DHSB
25.850
+0.018
+0.07%
142.00
52.00
0.56%
25.360
23.220
+0.29%
+0.40%
+0.87%
+2.17%
+7.35%
--
--
5086
GLU_pb
GLU_pb
50.210
+0.010
+0.02%
17.00
50.00
0.01%
51.184
49.800
-0.26%
--
--
-0.03%
+0.25%
+0.31%
--
5087
GGOV
GGOV
50.360
+0.080
+0.16%
37.00
50.00
0.30%
51.650
49.880
+0.32%
+0.17%
-0.08%
+0.73%
--
--
--
5088
MYMI
MYMI
24.605
-0.040
-0.16%
2.00
49.00
0.00%
25.080
23.940
-0.28%
-0.46%
+0.67%
+1.08%
+2.52%
-1.71%
+0.00%
5089
IWDL
IWDL
45.363
+0.108
+0.24%
1.00
45.00
0.09%
--
--
+1.53%
+1.68%
+3.98%
+7.88%
+27.94%
+11.76%
+17.97%
5090
NDAA
NDAA
21.810
+0.110
+0.51%
2.00
44.00
0.08%
20.455
17.520
+1.07%
+1.15%
+4.10%
+7.34%
+18.65%
--
+11.30%
5091
MCSE
MCSE
14.530
+0.179
+1.25%
4.00
43.00
0.01%
15.580
11.740
+1.14%
+2.07%
+4.04%
+0.51%
+12.04%
-6.42%
+10.32%
5092
BUFI
BUFI
39.115
+0.167
+0.43%
1.00
39.00
0.00%
37.930
33.609
+1.02%
+0.86%
+2.31%
+3.67%
+11.70%
--
+13.64%
5093
Matthews China Discovery Active ETF
MCHS
34.928
+0.143
+0.41%
1.00
35.00
0.00%
32.980
22.967
+1.13%
+1.37%
+6.38%
+17.90%
+30.47%
+25.19%
+36.19%
5094
BSR
BSR
29.770
+0.001
+0.00%
1.00
30.00
0.01%
35.000
27.018
+0.21%
+0.18%
+2.00%
+4.66%
+8.37%
+0.52%
+3.00%
5095
THEQ
THEQ
27.851
+0.101
+0.36%
1.00
28.00
0.00%
26.518
22.969
+0.62%
+0.99%
+2.83%
+5.81%
+14.87%
--
--
5096
NYLI CBRE Real Assets ETF
IQRA
28.304
+0.082
+0.29%
2.00
28.00
0.13%
28.160
24.126
+1.43%
+1.02%
+2.44%
+4.08%
+11.80%
+1.30%
+10.19%
5097
TXUG
TXUG
25.778
+0.183
+0.72%
3.00
26.00
0.03%
26.140
21.260
+0.40%
-0.57%
+1.66%
+0.58%
+11.66%
--
--
5098
WHLRP
WHLRP
4.040
-0.190
-4.49%
6.00
24.00
0.00%
4.600
1.780
+1.76%
-3.80%
-3.34%
+9.48%
+12.22%
+85.32%
+32.28%
5099
EFFE
EFFE
23.934
+0.114
+0.48%
1.00
24.00
0.00%
--
--
-0.02%
-1.79%
+2.04%
+4.93%
+22.81%
--
+21.21%
5100
COLA
COLA
10.210
+0.000
+0.00%
2.00
20.00
0.00%
10.230
9.950
-0.09%
+0.49%
+0.89%
--
--
--
--
1
...
168
169
170
170
/
177
171
172
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
