Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5071
iShares Environmental Infra and Indus ETF
EFRA
35.640
+0.193
+0.54%
41.00
645.00
1.57
37.455
32.412
-1.13%
-6.38%
-6.08%
+4.98%
+1.87%
+13.03%
+4.95%
5072
Invesco NASDAQ Next Gen 100 ETF
QQQJ
45.990
+1.420
+3.19%
14.00
644.00
0.76
46.170
31.865
-0.29%
-2.38%
-2.02%
+1.09%
+2.59%
+24.40%
+1.14%
5073
Corgi All Commodities 2X Daily ETF
XCOM
22.000
+0.405
+1.87%
437.00
639.00
--
25.430
18.980
--
--
--
--
--
--
--
5074
Corgi U.S. Growth 2x Daily ETF
XVUG
22.600
-0.017
-0.07%
38.00
635.00
--
24.497
21.013
--
--
--
--
--
--
--
5075
Corgi U.S. Technology 2x Daily ETF
XLKX
20.980
+0.533
+2.61%
334.00
634.00
--
24.553
19.160
--
--
--
--
--
--
--
5076
Vanguard Russell 1000 Index Fund
VONE
340.580
0.000
0.00%
1.00
632.00
0.49
343.250
280.957
-1.14%
-2.42%
-1.63%
-1.20%
+0.06%
+18.03%
-1.59%
5077
ARK Genomic Revolution ETF
ARKG
41.020
-0.030
-0.07%
320.00
631.00
0.66
44.465
22.730
-5.68%
-9.14%
-4.18%
-8.13%
-2.42%
+15.84%
-6.20%
5078
MSFO
MSFO
10.650
+0.025
+0.24%
72.00
631.00
0.91
18.750
9.890
-2.64%
-1.18%
-1.65%
-18.70%
-27.67%
-22.43%
-18.97%
5079
Global X FinTech ETF
FINX
25.490
0.000
0.00%
49.00
626.00
0.14
35.580
22.080
-1.40%
+0.67%
+6.97%
-16.79%
-28.63%
-12.87%
-15.24%
5080
Roundhill Ball Metaverse ETF
METV
18.980
-0.020
-0.11%
134.00
626.00
1.24
21.405
15.165
+0.73%
-0.48%
+0.36%
-11.80%
-19.77%
+18.27%
-11.40%
5081
ALTG_pa
ALTG_pa
25.590
-0.040
-0.16%
337.00
625.00
1.33
26.000
24.500
-0.79%
-1.50%
+0.04%
-0.12%
-1.60%
-1.60%
-0.08%
5082
SPDR S&P Regional Banking ETF
KRE
75.000
0.000
0.00%
6.27K
621.00
0.53
76.840
57.552
-1.72%
-6.09%
-10.73%
-5.02%
-0.79%
+11.39%
-1.81%
5083
First Trust S-Network E-Commerce ETF
ISHP
34.440
+0.054
+0.16%
17.00
618.00
0.07
42.950
32.054
-1.87%
-1.98%
-1.72%
-11.12%
-18.03%
-7.70%
-11.45%
5084
FBY
FBY
10.100
-0.070
-0.69%
67.00
618.00
0.57
17.640
8.660
-3.56%
-4.14%
-3.00%
-11.40%
-30.86%
-36.06%
-10.90%
5085
ZTAX
ZTAX
26.230
+1.080
+4.29%
8.12K
617.00
2.23
28.645
23.670
-0.16%
+2.88%
+2.23%
--
+3.60%
+1.35%
+0.96%
5086
iShares ESG Aware MSCI EM ETF
ESGE
52.550
0.000
0.00%
123.00
615.00
0.38
57.110
39.000
+0.50%
-4.36%
-4.55%
+9.84%
+8.77%
+30.25%
+6.51%
5087
BAI
BAI
46.650
0.000
0.00%
822.00
615.00
0.67
54.460
29.040
+1.09%
-2.92%
-0.78%
+4.83%
-2.61%
+44.26%
+2.97%
5088
ProShares Ultra Palladium K 1 Free ETF
UPAL
25.530
+1.888
+7.99%
222.00
613.00
--
40.550
20.813
--
--
--
--
--
--
--
5089
FAZ
FAZ
33.735
-0.345
-1.01%
89.00
610.00
0.67
56.370
33.000
+3.87%
+10.43%
+11.85%
+30.50%
+26.05%
-15.76%
+32.84%
5090
Reckoner BBB-B CLO Annual ETF
RCLY
101.340
+0.110
+0.11%
6.00
607.00
118.18
101.230
96.370
--
--
--
--
--
--
--
5091
SLW Short Duration Income ETF
SLWS
101.100
+0.080
+0.08%
9.00
606.00
--
102.290
100.470
--
--
--
--
--
--
--
5092
TLH
TLH
98.210
0.000
0.00%
106.00
605.00
0.37
105.465
96.890
-1.47%
-2.05%
-2.17%
-0.39%
-0.81%
-1.39%
-0.02%
5093
SPXX
SPXX
18.660
0.000
0.00%
52.00
605.00
0.42
18.940
15.780
-2.12%
-5.42%
-5.47%
-3.91%
-6.05%
-0.91%
-6.68%
5094
ONDU.NB
ONDU
4.126
+0.036
+0.88%
301.00
602.00
0.95
29.780
3.605
--
--
--
--
--
--
--
5095
RMME.NB
RMME
100.200
+0.020
+0.02%
6.00
601.00
0.08
100.630
100.000
--
--
--
--
--
--
--
5096
PDBC
PDBC
17.090
+0.010
+0.06%
48.00
601.00
0.39
18.950
12.870
+5.96%
+11.69%
+21.07%
+27.64%
+29.47%
+27.74%
+29.47%
5097
Pacer US Cash Cows 100 ETF
COWZ
63.830
0.000
0.00%
9.00
600.00
0.47
65.640
54.820
-0.72%
-2.68%
-1.71%
+3.87%
+10.31%
+13.91%
+4.81%
5098
TSEU.NB
TSEU
23.940
+0.615
+2.63%
127.00
599.00
--
26.200
15.870
--
--
--
--
--
--
--
5099
ProShares MSCI Transformational Changes ETF
ANEW
51.345
-0.265
-0.51%
103.00
598.00
1.79
52.909
44.252
-1.15%
-3.40%
-2.83%
-5.28%
-8.96%
+2.32%
-5.54%
5100
ProShares MSCI Europe Dividend Growers ETF
EUDV
52.935
+0.295
+0.56%
17.00
596.00
0.14
56.050
49.484
+1.38%
-1.46%
-1.99%
+2.82%
+1.49%
+5.41%
+2.65%