Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5071
Ecofin Global Water ESG Fund
TBLU
49.830
-0.070
-0.14%
613.00
22.78K
0.80
56.900
48.940
-1.19%
-7.12%
-7.48%
-1.47%
-2.89%
+7.17%
+1.62%
5072
DISO
DISO
9.740
-0.095
-0.97%
2.82K
22.71K
0.85
14.990
9.530
-0.96%
-5.16%
-6.71%
-15.66%
-19.61%
-27.81%
-15.31%
5073
HDLB
HDLB
16.210
-0.341
-2.06%
3.86K
22.66K
0.12
19.440
14.330
-1.52%
-5.25%
-3.33%
+19.08%
+11.55%
+14.96%
+18.93%
5074
XBJA
XBJA
33.730
+0.055
+0.16%
875.00
22.56K
0.18
33.650
29.120
-0.56%
-1.30%
-0.81%
-0.34%
+1.68%
+11.51%
-0.59%
5075
GDV_ph
GDV_ph
22.100
+0.200
+0.91%
1.27K
22.55K
0.92
23.740
21.610
-0.52%
-1.92%
-0.91%
+0.48%
-0.35%
-4.38%
+2.82%
5076
ULE
ULE
12.898
+0.028
+0.22%
4.96K
22.41K
0.35
13.890
12.310
-0.82%
-2.50%
-5.44%
-4.20%
-4.92%
+9.38%
-3.76%
5077
Avantis Credit ETF
AVGB
51.305
+0.075
+0.15%
452.00
22.27K
2.74
52.070
50.345
-0.56%
-0.89%
-0.94%
+0.26%
-1.60%
--
+0.02%
5078
American Century Small Cap Value Insights ETF
ACSV
46.910
-0.025
-0.05%
940.00
22.05K
0.11
47.690
38.180
-0.62%
-4.30%
-4.19%
+2.62%
--
--
+4.10%
5079
Calamos Bitcoin Structured Alt Protectn ETF - July
CBOY
24.410
-0.025
-0.10%
2.01K
22.03K
0.15
25.657
24.260
+0.16%
+0.23%
+0.29%
-0.89%
-4.07%
--
-0.81%
5080
FIS Tactical Equity ETF
ACTS
27.150
-0.392
-1.42%
920.00
22.00K
--
28.940
23.482
--
--
--
--
--
--
--
5081
EAOR
EAOR
37.810
+0.039
+0.10%
1.05K
21.97K
0.49
37.710
32.176
-0.76%
-2.39%
-2.17%
-0.13%
+1.13%
+11.96%
+0.16%
5082
Pacer US Small Cap Cash Cows Growth Leaders ETF
CAFG
31.450
-0.189
-0.60%
962.00
21.93K
0.21
32.040
23.675
-0.22%
-3.77%
-2.69%
+5.85%
+3.36%
+15.64%
+7.25%
5083
VictoryShares International Free Cash Flow Gr ETF
GRIN
32.080
+0.340
+1.07%
789.00
21.83K
0.25
32.135
24.790
-1.89%
-7.19%
-4.70%
+3.34%
+3.09%
--
+2.38%
5084
EBIT
EBIT
37.860
-0.006
-0.02%
884.00
21.79K
2.72
38.160
29.800
-1.43%
-4.63%
-5.51%
-0.56%
+1.39%
+15.37%
+3.49%
5085
Global X Dow 30 Covered Call & Growth ETF
DYLG
27.410
+0.135
+0.50%
894.00
21.72K
0.27
28.300
24.920
-1.08%
-3.35%
-3.94%
-6.83%
-3.49%
+1.25%
-1.97%
5086
Leverage Shares 2X Long PBR Daily ETF
PBRG
37.000
-0.186
-0.50%
1.08K
21.68K
1.35
52.490
14.833
--
--
--
--
--
--
--
5087
EQS
EQS
1.445
-0.001
-0.06%
15.90K
21.67K
2.19
2.490
0.940
+25.52%
+27.27%
--
+5.20%
-18.02%
+68.57%
+28.64%
5088
NYLI Candriam US Large Cap Equity ETF
IQSU
61.974
+0.018
+0.03%
450.00
21.48K
0.13
61.730
46.090
-0.85%
-2.48%
-1.78%
-3.21%
-0.18%
+16.11%
-2.99%
5089
WAMA.NB
WAMA
26.630
+0.116
+0.44%
4.13K
21.40K
--
26.380
23.340
--
--
--
--
--
--
--
5090
Laddered T-Bill ETF
TLDR
25.015
+0.010
+0.04%
940.00
21.36K
0.16
25.100
24.740
--
--
--
--
--
--
--
5091
ProShares S&P 500 Dynamic Buffer ETF
FB
44.570
0.000
0.00%
891.00
21.34K
3.87
46.010
39.910
-0.42%
-0.63%
-0.06%
+0.56%
+1.98%
--
+0.25%
5092
FT Vest Bitcoin Strategy Floor15 ETF - October
BFOC
16.980
-0.025
-0.15%
2.27K
21.28K
1.88
20.705
16.980
+0.89%
+1.02%
+0.89%
-4.31%
--
--
-4.18%
5093
WHLRD
WHLRD
38.750
+1.120
+2.98%
835.00
21.26K
0.18
42.000
32.260
-0.82%
-5.61%
--
--
--
+18.36%
-4.44%
5094
Invesco Core Fixed Income ETF
GTOC
25.060
-0.007
-0.03%
848.00
21.24K
0.45
25.740
24.720
-0.59%
-0.90%
-1.32%
-0.57%
-0.31%
--
-0.08%
5095
Xtrackers Emg Mkt Carbon Reduction and Cl Imp ETF
EMCR
44.790
+0.014
+0.03%
2.63K
21.07K
0.91
44.661
30.670
+0.71%
-4.06%
-3.96%
+8.41%
+8.39%
+26.68%
+5.87%
5096
First Trust Bloomberg Inflation Sensitive Eqty ETF
FTIF
27.900
-0.092
-0.33%
946.00
21.03K
0.37
29.250
20.678
+1.35%
-2.20%
+1.39%
+17.26%
+20.18%
+26.86%
+16.66%
5097
NREF_pa
NREF_pa
24.250
-0.250
-1.02%
1.67K
21.01K
0.02
25.450
22.020
-1.00%
-1.80%
-0.60%
+2.02%
+0.46%
+4.10%
+1.33%
5098
Cambria LargeCap Shareholder Yield ETF
LYLD
29.980
-0.112
-0.37%
1.05K
21.01K
0.43
30.716
25.200
-1.03%
-3.83%
-4.40%
+3.14%
+6.44%
+12.57%
+4.55%
5099
Nuveen ESG Large-Cap ETF
NULC
53.985
+0.349
+0.65%
2.92K
21.00K
0.35
53.600
45.060
-0.72%
-2.06%
-1.96%
-9.25%
-8.59%
+7.12%
-0.59%
5100
DTF
DTF
11.450
-0.040
-0.35%
2.67K
20.84K
4.23
11.600
11.120
+0.05%
-0.30%
-0.86%
+1.20%
+1.32%
+1.99%
+0.31%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten