Zum Download scannen
Ein Power-Score. Klügere Investmententscheidungen.
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5071
Aptus July Buffer ETF
JULB
25.830
+0.085
+0.33%
706.00
14.75K
0.84
--
--
+0.53%
+0.42%
+0.86%
+3.31%
--
--
--
5072
Aptus April Buffer ETF
APRB
25.820
+0.085
+0.33%
572.00
14.74K
0.56
--
--
+0.50%
+0.46%
+0.88%
+3.26%
--
--
--
5073
FTKI
FTKI
19.287
+0.025
+0.13%
1.07K
14.64K
0.10
19.960
16.932
+0.29%
+0.75%
+0.61%
+5.32%
+3.54%
--
--
5074
SmartETFs Smart Transportation & Technology ETF
MOTO
55.831
+0.864
+1.57%
344.00
14.61K
0.61
48.220
33.380
+2.08%
+3.85%
+1.42%
+7.80%
+15.24%
+33.14%
--
5075
MUSQ Global Music Industry ETF
MUSQ
28.080
+0.192
+0.69%
616.00
14.52K
1.07
28.990
20.450
-0.97%
-0.59%
+0.57%
-2.50%
-3.16%
+20.26%
--
5076
XCNY
XCNY
28.810
+0.051
+0.18%
500.00
14.40K
0.63
26.540
21.020
+0.28%
+2.75%
+2.09%
+3.65%
+10.02%
+23.86%
--
5077
Invesco S&P SmallCap Consumer Discretionary ETF
PSCD
114.313
+1.837
+1.63%
328.00
14.34K
0.38
119.150
79.290
+5.92%
+6.80%
+4.91%
+4.97%
+7.68%
+6.41%
--
5078
Pacer S&P MidCap 400 Quality FCF Aristocrats ETF
MCOW
20.354
+0.198
+0.98%
954.00
14.33K
4.54
20.950
18.999
+1.85%
+1.26%
+0.11%
+1.06%
--
--
--
5079
LionShares US Equity Total Return ETF
TOT
21.795
+0.147
+0.68%
755.00
14.28K
0.43
21.727
20.016
+0.91%
+1.91%
+1.44%
+3.44%
--
--
+1.74%
5080
NOM
NOM
11.350
+0.007
+0.06%
3.73K
14.22K
0.32
12.250
9.630
-3.90%
-4.62%
+0.71%
+4.51%
+3.65%
+1.70%
--
5081
WHITEWOLF Publicly Listed Private Equity ETF
LBO
29.714
-0.017
-0.06%
561.00
14.21K
0.30
35.330
25.590
-0.71%
+2.09%
-2.64%
+4.01%
-8.38%
-8.07%
--
5082
Acquirers Fund
ZIG
38.188
+0.437
+1.16%
391.00
14.20K
0.06
43.790
29.440
+3.92%
+1.65%
-0.84%
+4.00%
+1.87%
-0.84%
--
5083
PEB_pe
PEB_pe
19.277
+0.277
+1.46%
1.50K
14.14K
0.34
23.220
16.270
-1.50%
-2.49%
-0.64%
+0.02%
+2.54%
+2.16%
--
5084
Innovator Equity Dual Directional 15 Buf ETF - Nov
DDFN
19.300
+0.060
+0.31%
1.16K
14.14K
0.00
19.955
18.700
+0.16%
+0.16%
+0.67%
--
--
--
--
5085
Amplify Ethereum Max Income Covered Call ETF
EHY
16.550
-0.195
-1.17%
2.39K
14.13K
0.61
24.230
15.158
-3.89%
-1.44%
-4.93%
-26.51%
--
--
--
5086
WisdomTree US SmallCap Quality Growth Fund
QSML
30.273
+0.179
+0.59%
464.00
14.10K
1.82
29.990
21.269
+2.79%
+2.93%
+1.56%
+7.47%
+12.01%
+11.22%
--
5087
STHH
STHH
57.730
+1.723
+3.08%
678.00
13.89K
1.31
65.090
36.640
+5.99%
+11.20%
+10.45%
-0.08%
-11.85%
--
--
5088
TSEP
TSEP
24.340
+0.037
+0.15%
945.00
13.88K
0.94
22.002
18.675
+0.37%
+2.34%
+3.28%
+4.76%
+9.32%
+25.98%
--
5089
MITT_pb
MITT_pb
22.500
+0.130
+0.58%
3.04K
13.86K
0.45
23.820
18.410
+1.58%
+2.27%
+2.58%
+4.12%
+2.74%
+5.83%
--
5090
CNAV
CNAV
31.980
+0.425
+1.35%
1.21K
13.85K
0.21
29.260
20.170
+1.32%
+1.57%
+0.65%
+3.72%
+16.80%
+19.09%
--
5091
CPSJ
CPSJ
26.970
+0.030
+0.11%
1.03K
13.82K
1.06
26.320
23.910
+0.13%
+0.22%
+0.45%
+1.35%
+2.96%
+7.86%
--
5092
GENW
GENW
13.638
+0.038
+0.28%
1.01K
13.73K
0.53
12.037
9.814
+0.54%
+1.17%
+2.66%
+9.34%
+13.88%
+36.13%
--
5093
Nuveen Growth Opportunities ETF
NUGO
40.178
+0.274
+0.69%
383.00
13.70K
0.24
41.849
26.010
+0.84%
-0.30%
-0.49%
+2.29%
+9.39%
+17.14%
--
5094
QBUL
QBUL
23.800
+0.098
+0.41%
637.00
13.67K
1.27
27.220
23.995
+0.28%
+0.06%
-8.35%
-8.50%
-6.59%
-3.76%
--
5095
HYBX
HYBX
30.140
+0.055
+0.18%
1.43K
13.62K
0.41
30.880
28.670
+0.52%
+0.40%
+0.58%
-1.16%
-1.73%
+0.01%
--
5096
JHMU
JHMU
26.334
+0.084
+0.32%
536.00
13.53K
0.14
26.930
24.680
+0.57%
+0.44%
+0.59%
+0.47%
+3.76%
+1.83%
--
5097
Cabana Target Beta ETF
TDSB
24.225
+0.084
+0.35%
1.21K
13.49K
0.15
22.951
20.830
+0.64%
-0.31%
+0.75%
+1.34%
+7.62%
+12.13%
--
5098
iShares FinTech Active ETF
BPAY
28.205
-0.050
-0.18%
932.00
13.45K
0.35
32.940
20.660
-0.14%
+1.68%
-5.78%
-11.05%
-15.39%
+8.40%
--
5099
TAGS
TAGS
23.093
-0.044
-0.19%
1.27K
13.42K
0.62
27.370
23.850
+0.44%
-0.38%
-1.09%
+0.98%
-4.14%
-9.65%
--
5100
BANFP
BANFP
26.244
+0.094
+0.36%
871.00
13.33K
1.16
29.450
25.330
+0.09%
-0.59%
+0.55%
+0.20%
--
+2.27%
--
KeyAI