Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5041
Columbia Core Plus Bond ETF
CRXP
19.850
-0.040
-0.20%
3.00
62.00
0.00
20.390
19.750
--
--
--
--
--
--
--
5042
BML_pj
BML_pj
19.680
+0.340
+1.76%
103.00
62.00
0.81
24.010
19.050
+0.03%
-0.83%
-5.63%
-1.18%
-7.60%
-14.04%
-1.08%
5043
SOHON
SOHON
15.390
+0.590
+3.99%
4.00
62.00
0.18
18.421
10.060
+0.30%
+0.48%
+1.53%
+9.35%
+42.37%
-2.35%
+10.30%
5044
NJNK
NJNK
19.850
-0.050
-0.25%
4.00
62.00
0.31
20.550
18.890
-0.32%
-0.64%
-1.23%
-1.16%
-2.17%
+0.83%
-1.20%
5045
First Trust Indxx Medical Devices ETF
MDEV
18.940
-0.163
-0.85%
4.00
61.00
0.03
21.820
17.790
-2.51%
-6.67%
-5.59%
-8.63%
-5.09%
-6.68%
-8.40%
5046
MAA_pi
MAA_pi
52.850
-0.900
-1.67%
2.00
61.00
0.42
57.546
51.260
-1.55%
-2.35%
--
+2.25%
--
-4.10%
+0.39%
5047
Global X Dorsey Wright Thematic ETF
GXDW
22.110
-0.579
-2.55%
3.00
61.00
0.04
29.250
19.370
+0.34%
-0.48%
+0.44%
-3.27%
-15.21%
-2.85%
-1.82%
5048
DTAN
DTAN
30.370
-0.369
-1.20%
23.00
61.00
2.07
33.740
22.776
-1.25%
-5.30%
-7.87%
-2.18%
+1.37%
+10.55%
-1.92%
5049
JPMorgan Fundamental Data Science Small Core ETF
SCDS
60.820
-1.109
-1.79%
1.00
61.00
3.09
65.425
43.787
-1.04%
-4.43%
-4.46%
+1.24%
+2.80%
+19.60%
+2.43%
5050
PBMR
PBMR
30.280
-0.161
-0.53%
2.00
61.00
0.48
32.080
25.903
-0.35%
-0.97%
-0.32%
+1.08%
+2.86%
+11.01%
+0.43%
5051
SmartETFs Smart Transportation & Technology ETF
MOTO
54.630
-1.212
-2.17%
3.00
60.00
0.02
61.320
33.380
+0.45%
-5.60%
-6.19%
+5.38%
+8.63%
+33.06%
+5.23%
5052
AFSC
AFSC
30.590
-0.542
-1.74%
1.00
60.00
0.07
33.181
23.240
-0.27%
-5.68%
-5.04%
-0.14%
+3.14%
+19.67%
+2.81%
5053
American Century Sustainable Growth ETF
ACGR
58.760
-1.221
-2.03%
2.00
60.00
0.25
68.195
45.363
-1.36%
-1.40%
-0.21%
-5.24%
-5.79%
+18.08%
-6.08%
5054
F/m High Yield 100 ETF
ZTOP
51.374
-0.199
-0.39%
1.00
60.00
0.09
52.749
50.430
-0.15%
-0.00%
+0.69%
-0.40%
-0.11%
--
--
5055
TAXE
TAXE
50.730
-0.075
-0.15%
1.00
60.00
14.67
52.030
48.640
-0.52%
-1.09%
-1.17%
+0.28%
+0.67%
+2.34%
+0.40%
5056
VanEck Morningstar Global Wide Moat ETF
MOTG
37.010
-0.546
-1.45%
102.00
59.00
0.10
45.884
34.170
-1.33%
-4.13%
-4.61%
-15.00%
-14.86%
-4.80%
-0.78%
5057
JPMorgan Fundamental Data Science Large Value ETF
LVDS
49.950
-0.784
-1.54%
397.00
59.00
0.28
53.710
49.190
-0.15%
-3.21%
-2.90%
+4.01%
-0.52%
--
+3.44%
5058
John Hancock US High Dividend ETF
JHDV
39.790
-0.532
-1.32%
2.00
59.00
1.48
42.850
30.238
+0.12%
-2.41%
-1.52%
+3.39%
+3.64%
+17.73%
+3.89%
5059
GraniteShares Nasdaq Select Disruptors ETF
DRUP
54.210
-0.891
-1.62%
3.00
59.00
1.14
68.880
44.610
-2.53%
-0.55%
-0.07%
-12.80%
-12.49%
+7.69%
-12.89%
5060
Abacus FCF Innovation Leaders ETF
ABOT
32.770
-0.490
-1.47%
2.00
59.00
0.07
41.019
29.570
-2.56%
-0.00%
+0.99%
-11.83%
-15.45%
-0.62%
-11.29%
5061
YFYA
YFYA
9.790
-0.006
-0.06%
6.00
59.00
0.21
10.340
9.585
+1.64%
+0.31%
+0.13%
+0.51%
+0.35%
-0.55%
+0.39%
5062
NEWZ
NEWZ
27.330
-0.411
-1.48%
2.00
59.00
0.17
29.280
24.220
-0.98%
-2.78%
-1.02%
+2.55%
-3.11%
+1.12%
+1.93%
5063
Guru Favorite Stocks ETF
GFGF
31.340
-0.421
-1.33%
1.00
58.00
0.14
36.155
27.853
-1.54%
-2.80%
-1.87%
-6.71%
-3.87%
+6.38%
-7.84%
5064
Cullen Enhanced Equity Income ETF
DIVP
25.835
-0.085
-0.33%
181.00
58.00
0.02
27.650
22.790
-0.38%
-3.64%
-3.80%
+3.33%
+4.78%
+0.94%
+3.60%
5065
Virtus Real Asset Income ETF
VRAI
27.045
+0.206
+0.77%
3.00
58.00
2.84
27.190
19.650
+0.96%
-0.57%
+1.92%
+14.19%
+12.81%
+13.51%
+15.19%
5066
SPG_pj
SPG_pj
53.300
-0.200
-0.37%
101.00
58.00
1.35
60.970
52.300
-0.06%
-0.69%
-1.14%
-2.19%
+0.88%
-8.79%
+1.75%
5067
Intelligent Real Estate ETF
REAI
18.960
-0.703
-3.58%
3.00
58.00
10.10
21.570
17.080
+0.34%
-3.06%
-3.24%
+9.35%
+0.59%
+0.64%
+9.02%
5068
Invesco QQQ Hedged Advantage ETF
QQHG
58.255
-0.692
-1.17%
1.00
58.00
0.09
61.245
49.875
-0.40%
-0.98%
+0.15%
-0.13%
+1.53%
--
-0.50%
5069
Pacer BlueStar Digital Entertainment ETF
ODDS
23.390
-0.330
-1.39%
2.00
58.00
2.42
35.520
22.610
+0.06%
+0.58%
+2.37%
-16.55%
-30.16%
-8.98%
-16.21%
5070
Themes US Cash Flow Champions ETF
LGCF
34.260
-0.004
-0.01%
1.00
57.00
0.11
35.410
26.450
-0.50%
-1.19%
-1.88%
-1.45%
+1.07%
+9.82%
-0.15%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten