Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
Zum Download scannen
Ein Power-Score. Klügere Investmententscheidungen.
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Kostenlos starten
Suchen
Kostenlos starten
ETF Marktkurse
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5041
Columbia Core Plus Bond ETF
CRXP
19.850
-0.040
-0.20%
3.00
62.00
0.00
20.390
19.750
--
--
--
--
--
--
--
5042
BML_pj
BML_pj
19.680
+0.340
+1.76%
103.00
62.00
0.81
24.010
19.050
+0.03%
-0.83%
-5.63%
-1.18%
-7.60%
-14.04%
-1.08%
5043
SOHON
SOHON
15.390
+0.590
+3.99%
4.00
62.00
0.18
18.421
10.060
+0.30%
+0.48%
+1.53%
+9.35%
+42.37%
-2.35%
+10.30%
5044
NJNK
NJNK
19.850
-0.050
-0.25%
4.00
62.00
0.31
20.550
18.890
-0.32%
-0.64%
-1.23%
-1.16%
-2.17%
+0.83%
-1.20%
5045
First Trust Indxx Medical Devices ETF
MDEV
18.940
-0.163
-0.85%
4.00
61.00
0.03
21.820
17.790
-2.51%
-6.67%
-5.59%
-8.63%
-5.09%
-6.68%
-8.40%
5046
MAA_pi
MAA_pi
52.850
-0.900
-1.67%
2.00
61.00
0.42
57.546
51.260
-1.55%
-2.35%
--
+2.25%
--
-4.10%
+0.39%
5047
Global X Dorsey Wright Thematic ETF
GXDW
22.110
-0.579
-2.55%
3.00
61.00
0.04
29.250
19.370
+0.34%
-0.48%
+0.44%
-3.27%
-15.21%
-2.85%
-1.82%
5048
DTAN
DTAN
30.370
-0.369
-1.20%
23.00
61.00
2.07
33.740
22.776
-1.25%
-5.30%
-7.87%
-2.18%
+1.37%
+10.55%
-1.92%
5049
JPMorgan Fundamental Data Science Small Core ETF
SCDS
60.820
-1.109
-1.79%
1.00
61.00
3.09
65.425
43.787
-1.04%
-4.43%
-4.46%
+1.24%
+2.80%
+19.60%
+2.43%
5050
PBMR
PBMR
30.280
-0.161
-0.53%
2.00
61.00
0.48
32.080
25.903
-0.35%
-0.97%
-0.32%
+1.08%
+2.86%
+11.01%
+0.43%
5051
SmartETFs Smart Transportation & Technology ETF
MOTO
54.630
-1.212
-2.17%
3.00
60.00
0.02
61.320
33.380
+0.45%
-5.60%
-6.19%
+5.38%
+8.63%
+33.06%
+5.23%
5052
AFSC
AFSC
30.590
-0.542
-1.74%
1.00
60.00
0.07
33.181
23.240
-0.27%
-5.68%
-5.04%
-0.14%
+3.14%
+19.67%
+2.81%
5053
American Century Sustainable Growth ETF
ACGR
58.760
-1.221
-2.03%
2.00
60.00
0.25
68.195
45.363
-1.36%
-1.40%
-0.21%
-5.24%
-5.79%
+18.08%
-6.08%
5054
F/m High Yield 100 ETF
ZTOP
51.374
-0.199
-0.39%
1.00
60.00
0.09
52.749
50.430
-0.15%
-0.00%
+0.69%
-0.40%
-0.11%
--
--
5055
TAXE
TAXE
50.730
-0.075
-0.15%
1.00
60.00
14.67
52.030
48.640
-0.52%
-1.09%
-1.17%
+0.28%
+0.67%
+2.34%
+0.40%
5056
VanEck Morningstar Global Wide Moat ETF
MOTG
37.010
-0.546
-1.45%
102.00
59.00
0.10
45.884
34.170
-1.33%
-4.13%
-4.61%
-15.00%
-14.86%
-4.80%
-0.78%
5057
JPMorgan Fundamental Data Science Large Value ETF
LVDS
49.950
-0.784
-1.54%
397.00
59.00
0.28
53.710
49.190
-0.15%
-3.21%
-2.90%
+4.01%
-0.52%
--
+3.44%
5058
John Hancock US High Dividend ETF
JHDV
39.790
-0.532
-1.32%
2.00
59.00
1.48
42.850
30.238
+0.12%
-2.41%
-1.52%
+3.39%
+3.64%
+17.73%
+3.89%
5059
GraniteShares Nasdaq Select Disruptors ETF
DRUP
54.210
-0.891
-1.62%
3.00
59.00
1.14
68.880
44.610
-2.53%
-0.55%
-0.07%
-12.80%
-12.49%
+7.69%
-12.89%
5060
Abacus FCF Innovation Leaders ETF
ABOT
32.770
-0.490
-1.47%
2.00
59.00
0.07
41.019
29.570
-2.56%
-0.00%
+0.99%
-11.83%
-15.45%
-0.62%
-11.29%
5061
YFYA
YFYA
9.790
-0.006
-0.06%
6.00
59.00
0.21
10.340
9.585
+1.64%
+0.31%
+0.13%
+0.51%
+0.35%
-0.55%
+0.39%
5062
NEWZ
NEWZ
27.330
-0.411
-1.48%
2.00
59.00
0.17
29.280
24.220
-0.98%
-2.78%
-1.02%
+2.55%
-3.11%
+1.12%
+1.93%
5063
Guru Favorite Stocks ETF
GFGF
31.340
-0.421
-1.33%
1.00
58.00
0.14
36.155
27.853
-1.54%
-2.80%
-1.87%
-6.71%
-3.87%
+6.38%
-7.84%
5064
Cullen Enhanced Equity Income ETF
DIVP
25.835
-0.085
-0.33%
181.00
58.00
0.02
27.650
22.790
-0.38%
-3.64%
-3.80%
+3.33%
+4.78%
+0.94%
+3.60%
5065
Virtus Real Asset Income ETF
VRAI
27.045
+0.206
+0.77%
3.00
58.00
2.84
27.190
19.650
+0.96%
-0.57%
+1.92%
+14.19%
+12.81%
+13.51%
+15.19%
5066
SPG_pj
SPG_pj
53.300
-0.200
-0.37%
101.00
58.00
1.35
60.970
52.300
-0.06%
-0.69%
-1.14%
-2.19%
+0.88%
-8.79%
+1.75%
5067
Intelligent Real Estate ETF
REAI
18.960
-0.703
-3.58%
3.00
58.00
10.10
21.570
17.080
+0.34%
-3.06%
-3.24%
+9.35%
+0.59%
+0.64%
+9.02%
5068
Invesco QQQ Hedged Advantage ETF
QQHG
58.255
-0.692
-1.17%
1.00
58.00
0.09
61.245
49.875
-0.40%
-0.98%
+0.15%
-0.13%
+1.53%
--
-0.50%
5069
Pacer BlueStar Digital Entertainment ETF
ODDS
23.390
-0.330
-1.39%
2.00
58.00
2.42
35.520
22.610
+0.06%
+0.58%
+2.37%
-16.55%
-30.16%
-8.98%
-16.21%
5070
Themes US Cash Flow Champions ETF
LGCF
34.260
-0.004
-0.01%
1.00
57.00
0.11
35.410
26.450
-0.50%
-1.19%
-1.88%
-1.45%
+1.07%
+9.82%
-0.15%
1
...
167
168
169
169
/
215
170
171
...
215
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten