Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
+0.95%
2
Ethereum
ETHUSD
+1.01%
3
Gold
XAUUSD
+0.41%
4
WTI
USOIL
-0.58%
5
EUR/USD
EURUSD
+0.21%
6
USD/JPY
USDJPY
-0.25%
7
Silber
XAGUSD
+0.38%
8
AUD/USD
AUDUSD
-0.00%
9
GBP/USD
GBPUSD
+0.07%
Top-Aufsteiger
Mehr anzeigen
1
Litecoin
LTCUSD
+7.64%
2
Dogecoin
DOGEUSD
+4.38%
3
Health Care Select Sector SPDR Fund
XLV
+3.03%
4
ATOM
ATOMUSD
+2.83%
5
SPDR S&P 500 ETF
SPY
+2.70%
6
Solana
SOLUSD
+2.58%
7
Polkadot
DOTUSD
+2.53%
8
FC Porto Fan Token
PORTOUSD
+2.52%
9
Ethereum Name Service
ENSUSD
+2.26%
Top-Verlierer
Mehr anzeigen
1
IAU
-2.67%
2
EWW
-2.03%
3
iShares MSCI Brazil ETF
EWZ
-1.39%
4
BITO
-1.23%
5
Materials Select Sector SPDR Fund
XLB
-1.04%
6
Financial Select Sector SPDR Fund
XLF
-0.94%
7
Santos FC Fan Token
SANTOSUSD
-0.76%
8
Maker
MKRUSD
-0.72%
9
POL (ex-MATIC)
MATICUSD
-0.71%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5041
HYKE
HYKE
24.643
-0.326
-1.31%
10.00
124.00
1.08%
28.500
23.649
-1.48%
+0.43%
-0.65%
-3.87%
-0.28%
+2.55%
-8.83%
5042
ATIIU
ATIIU
10.240
-2.330
-18.54%
29.00
123.00
0.38%
12.570
10.010
--
-0.77%
--
-1.34%
+1.58%
--
--
5043
First Trust Nasdaq Lux Digi Health Solutions ETF
EKG
17.480
+0.084
+0.48%
8.00
122.00
0.00%
18.840
13.870
+2.01%
+1.20%
+1.68%
-0.39%
+12.48%
+3.52%
+2.96%
5044
Invesco MSCI Global Climate 500 ETF
KLMT
30.447
+0.142
+0.47%
109.00
121.00
0.00%
28.682
22.625
+1.03%
+0.92%
+3.86%
+6.84%
+22.26%
+14.84%
+16.78%
5045
EFFI
EFFI
23.948
+0.280
+1.18%
6.00
120.00
0.41%
--
--
+1.61%
+0.76%
+1.34%
+4.44%
+23.22%
--
+26.64%
5046
EAOM
EAOM
30.049
+0.104
+0.35%
4.00
120.00
0.00%
28.908
26.050
+0.74%
+0.65%
+2.67%
+5.15%
+11.41%
+5.42%
+9.66%
5047
RiverNorth Enhanced Pre-Merger SPAC ETF
SPCZ
28.440
-0.035
-0.12%
4.00
114.00
0.32%
--
--
-0.55%
+0.80%
+1.30%
+2.87%
+7.52%
+6.33%
+9.45%
5048
XTJL
XTJL
37.921
+0.051
+0.13%
81.00
113.00
0.05%
36.270
28.110
+0.64%
+0.62%
+2.15%
+5.33%
+18.20%
+15.68%
+12.57%
5049
BMDL
BMDL
25.445
+0.060
+0.24%
4.00
102.00
0.33%
26.340
24.345
+0.33%
-0.09%
+0.75%
+1.94%
+1.77%
-2.45%
+3.32%
5050
Intelligent Real Estate ETF
REAI
20.139
-0.002
-0.01%
69.00
101.00
1.07%
23.330
17.080
-0.21%
-0.93%
+1.45%
+1.52%
+7.18%
-11.33%
-3.75%
5051
SPE_pc
SPE_pc
24.960
+0.000
+0.00%
5.00
100.00
0.00%
27.000
23.000
+1.38%
+0.04%
-0.15%
+1.87%
--
+4.91%
+3.91%
5052
Euclidean Fundamental Value ETF
ECML
33.444
+0.169
+0.51%
5.00
100.00
0.00%
36.256
26.960
+0.70%
-0.12%
+0.02%
+6.76%
+15.09%
-2.11%
+5.51%
5053
LQPE
LQPE
18.971
-0.142
-0.74%
5.00
95.00
0.34%
--
--
-0.06%
-0.82%
+1.43%
+2.34%
+9.26%
--
--
5054
OFSSH
OFSSH
23.750
+0.370
+1.58%
4.00
94.00
0.01%
23.180
21.650
+0.65%
+0.21%
--
--
+6.40%
+5.88%
+5.13%
5055
RiverNorth Patriot ETF
FLDZ
29.686
-0.034
-0.11%
3.00
89.00
0.05%
30.247
24.692
+0.05%
+0.40%
+0.67%
+2.30%
+12.31%
+6.63%
+7.87%
5056
QLVE
QLVE
29.061
+0.179
+0.62%
3.00
87.00
0.00%
27.821
23.405
+0.38%
-0.96%
+3.73%
+5.44%
+18.61%
+5.94%
+16.59%
5057
USML
USML
42.855
-0.123
-0.29%
16.00
86.00
10.00%
47.660
34.295
+1.69%
+2.94%
+2.44%
+2.21%
+9.84%
+4.97%
+11.71%
5058
QMID
QMID
28.353
+0.049
+0.17%
31.00
85.00
0.00%
29.860
22.313
+0.23%
-0.31%
+0.75%
+4.10%
+16.01%
+2.41%
+4.85%
5059
OSRHW
OSRHW
0.041
-0.000
-0.25%
8.44K
85.00
0.69%
13.400
0.453
-0.97%
-3.10%
+1.24%
-44.76%
+30.12%
--
--
5060
TSPX
TSPX
27.684
+0.062
+0.22%
3.00
83.00
0.08%
24.520
22.500
+0.81%
+1.29%
+3.16%
+6.14%
+17.77%
--
--
5061
Putnam PanAgora ESG Emerging Markets Equity ETF
PPEM
27.618
+0.189
+0.69%
3.00
83.00
0.00%
24.900
18.920
+0.90%
+1.13%
+7.52%
+11.22%
+35.99%
+16.88%
+32.46%
5062
VictoryShares Hedged Equity Income ETF
HEJD
27.120
+0.107
+0.40%
3.00
81.00
0.02%
27.450
24.514
+0.52%
+0.82%
+0.98%
-0.23%
+5.00%
+3.13%
+2.89%
5063
RORO
RORO
15.941
+0.047
+0.30%
104.00
80.00
0.08%
18.889
14.240
-0.71%
-1.72%
+2.13%
+1.56%
+3.78%
-8.40%
-3.86%
5064
AGRH
AGRH
26.115
-0.000
-0.00%
3.00
78.00
0.08%
26.150
25.390
+0.21%
+0.40%
+0.83%
+0.98%
+2.33%
+0.53%
+0.87%
5065
STAX
STAX
25.545
+0.005
+0.02%
13.00
77.00
0.04%
25.515
25.010
-0.42%
-0.60%
+0.09%
+0.72%
+1.96%
+0.11%
+1.20%
5066
SDCP
SDCP
25.805
+0.020
+0.08%
3.00
77.00
0.00%
27.060
25.640
+0.03%
-0.78%
-0.53%
-0.36%
+0.18%
-0.90%
+0.36%
5067
JHCR
JHCR
25.575
+0.070
+0.27%
104.00
77.00
0.11%
25.400
24.425
-0.07%
-0.46%
+0.86%
+2.15%
+2.56%
--
+3.35%
5068
John Hancock Fundamental All Cap Core ETF
JHAC
15.391
+0.066
+0.43%
26.00
77.00
0.02%
15.498
11.636
-0.09%
-0.52%
+1.10%
+4.02%
+20.33%
+6.78%
+4.80%
5069
BTR
BTR
25.369
+0.050
+0.20%
3.00
76.00
0.05%
28.030
23.160
+0.74%
+0.86%
+2.66%
+5.38%
+8.21%
-4.71%
-3.20%
5070
GENW
GENW
12.585
+0.044
+0.35%
8.00
75.00
0.11%
12.037
9.814
+0.20%
-0.01%
+2.15%
+6.11%
+19.84%
--
--
1
...
167
168
169
169
/
177
170
171
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
