Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5041
XIJN
XIJN
30.720
+0.025
+0.08%
19.00
568.00
0.50
31.140
30.431
+0.31%
+0.23%
-0.10%
-0.43%
-1.00%
+0.31%
-0.86%
5042
RIV_pa
RIV_pa
22.440
0.000
0.00%
26.00
566.00
1.13
23.680
21.840
-1.29%
-2.64%
-1.82%
-1.56%
-3.41%
-5.10%
-0.80%
5043
Corgi 1-3 Year Treasury Bond ETF
CUST
25.089
+0.051
+0.20%
49.00
564.00
--
25.110
24.980
--
--
--
--
--
--
--
5044
Bushido Capital US Equity ETF
SMRI
42.675
+0.276
+0.65%
13.00
564.00
0.21
43.360
31.660
-1.24%
-2.40%
-1.60%
-1.38%
+3.65%
+13.61%
-1.11%
5045
LCLG
LCLG
73.260
+0.074
+0.10%
108.00
560.00
0.03
76.046
56.289
-1.88%
-2.46%
-1.86%
-2.48%
-2.82%
+24.54%
-2.66%
5046
SLNZ
SLNZ
45.860
+0.115
+0.25%
14.00
558.00
0.03
47.610
44.580
+0.49%
+0.09%
-0.82%
-2.33%
-3.57%
-3.94%
-2.21%
5047
LDDR
LDDR
78.240
+0.157
+0.20%
9.00
557.00
1.12
87.000
77.990
-0.28%
-1.55%
-1.42%
-2.34%
-4.32%
-6.53%
-2.36%
5048
FLSA
FLSA
31.715
-0.035
-0.11%
23.00
556.00
0.97
35.380
30.880
-0.33%
+4.16%
-2.34%
+4.49%
+0.65%
-7.15%
+4.78%
5049
Leverage Shares 2X Long PBR Daily ETF
PBRG
33.560
-0.336
-0.99%
118.00
555.00
1.35
52.490
14.833
--
--
--
--
--
--
--
5050
SDP
SDP
21.440
+0.301
+1.43%
25.00
554.00
0.04
27.940
19.780
-1.32%
+0.69%
-2.75%
-18.82%
-19.96%
-33.07%
-17.66%
5051
Xtrackers MSCI Eurozone Hedged Eqty ETF
DBEZ
61.954
+0.079
+0.13%
258.00
551.00
0.14
63.150
50.050
+0.03%
-4.06%
-3.42%
+0.88%
+6.31%
+7.85%
+1.17%
5052
PRAB.NB
PRAB
24.950
+0.030
+0.12%
22.00
550.00
--
25.140
24.870
--
--
--
--
--
--
--
5053
Graniteshares Autocallable PLTR ETF
PLA
24.590
+0.035
+0.14%
22.00
550.00
--
26.266
22.632
--
--
--
--
--
--
--
5054
American Century Small Cap Value Insights ETF
ACSV
49.835
+0.356
+0.72%
10.00
546.00
0.11
50.290
38.180
-0.62%
-4.30%
-4.19%
+2.62%
--
--
+4.10%
5055
American Century Sustainable Growth ETF
ACGR
69.258
+0.294
+0.43%
12.00
545.00
0.25
72.280
57.366
-1.36%
-1.40%
-0.21%
-5.24%
-5.79%
+18.08%
-6.08%
5056
Pacer Lunt Large Cap Multi-Factor Alternator ETF
PALC
57.270
-0.281
-0.49%
1.01K
544.00
0.80
59.770
48.901
-1.65%
-4.67%
-4.03%
+0.99%
+2.87%
+9.80%
+1.53%
5057
First Trust Developed Markets ex-US SC AlphaDEX Fd
FDTS
65.970
+0.087
+0.13%
8.00
543.00
0.28
72.627
51.053
-1.06%
-7.29%
-5.38%
+14.99%
+16.61%
+51.99%
+12.91%
5058
American Customer Satisfaction ETF
ACSI
77.000
+0.482
+0.63%
10.00
543.00
0.66
75.995
62.650
-1.39%
-3.25%
-1.10%
-2.63%
-1.17%
+10.90%
-1.77%
5059
Global X Dow 30 Covered Call & Growth ETF
DYLG
28.154
+0.091
+0.32%
21.00
542.00
0.27
28.300
24.920
-1.08%
-3.35%
-3.94%
-6.83%
-3.49%
+1.25%
-1.97%
5060
SMRX.NB
SMRX
22.525
+0.080
+0.36%
24.00
542.00
--
--
--
--
--
--
--
--
--
--
5061
IBIL
IBIL
24.880
+0.040
+0.16%
2.45K
539.00
0.24
26.730
24.800
--
-0.27%
--
+0.59%
-0.15%
--
+1.46%
5062
AdvisorShares Hotel ETF
BEDZ
36.890
+0.670
+1.85%
15.00
539.00
0.69
37.920
30.453
-1.05%
-1.78%
-1.05%
-6.35%
-6.78%
+7.84%
-3.89%
5063
BHFAL
BHFAL
16.058
+0.008
+0.05%
33.00
533.00
0.69
19.749
15.130
-1.20%
-3.23%
-3.62%
+1.11%
-11.21%
-22.48%
+1.17%
5064
Avantis Inflation Focused Equity ETF
AVIE
75.375
-0.557
-0.73%
8.00
533.00
1.13
76.670
59.213
-0.12%
-2.85%
-0.54%
+11.47%
+16.54%
+13.26%
+10.41%
5065
TAOZ.NB
TAOZ
88.620
+0.105
+0.12%
6.00
530.00
--
88.339
80.827
--
--
--
--
--
--
--
5066
MYY
MYY
15.225
-0.055
-0.36%
340.00
529.00
0.48
19.040
14.930
+1.31%
+6.11%
+4.99%
-2.53%
-4.24%
-14.81%
-2.18%
5067
JPMorgan Fundamental Data Science Mid Core ETF
MCDS
67.420
+0.016
+0.02%
7.00
526.00
0.04
67.948
55.628
-0.96%
-4.15%
-3.17%
+2.28%
+3.30%
+12.51%
+2.48%
5068
JHCP
JHCP
24.952
+0.087
+0.35%
38.00
525.00
1.03
26.140
24.790
-0.70%
-1.19%
-1.26%
-0.43%
-0.65%
+1.06%
+0.10%
5069
FEUS
FEUS
82.140
+0.465
+0.57%
19.00
525.00
0.26
82.580
67.859
-0.92%
-2.11%
-1.16%
-3.13%
-0.80%
+14.32%
-3.32%
5070
PCLO
PCLO
24.950
-0.010
-0.04%
622.00
524.00
4.43
25.800
24.850
+0.24%
+0.26%
-0.02%
-0.04%
+0.38%
-0.16%
+0.22%