Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5041
Aztlan North America Nearshoring Stock Selection ETF
NRSH
32.453
-0.655
-1.98%
111.00
3.48K
0.97
35.670
20.780
-2.14%
-5.36%
-5.65%
+1.79%
+3.61%
+19.40%
+4.63%
5042
DECP
DECP
32.770
+0.048
+0.15%
511.00
3.47K
2.36
33.440
27.830
-0.56%
-1.36%
-0.75%
-0.13%
+3.14%
+15.91%
-0.67%
5043
FARX
FARX
29.020
-0.053
-0.18%
219.00
3.45K
0.32
29.630
25.355
+0.51%
-0.16%
+2.00%
+5.35%
+7.91%
+12.66%
+6.30%
5044
Leverage Shares 2X Long ORLY Daily ETF
ORLG
10.680
-0.329
-2.99%
518.00
3.45K
3.72
16.993
10.280
--
--
--
--
--
--
--
5045
Inspire Tactical Balanced ETF
RISN
31.280
-0.070
-0.22%
219.00
3.42K
1.42
32.250
27.231
-2.05%
-3.29%
-1.84%
-0.51%
-1.30%
+13.65%
+1.25%
5046
GRN
GRN
32.335
-0.040
-0.12%
106.00
3.42K
0.89
36.450
25.020
-6.78%
-4.72%
-5.01%
-23.13%
-13.39%
-4.17%
-23.13%
5047
Grayscale Bitcoin Adopters ETF
BCOR
23.139
+0.214
+0.93%
426.00
3.40K
5.04
36.976
20.150
+2.72%
+2.06%
+4.44%
-12.50%
-31.33%
--
-5.43%
5048
Xtrackers MSCI USA Climate Action Equity ETF
USCA
44.740
+0.254
+0.57%
78.00
3.40K
0.03
45.030
37.880
-1.15%
-1.83%
-1.25%
-3.50%
-2.54%
+12.67%
-3.64%
5049
CAAA
CAAA
20.261
+0.015
+0.08%
171.00
3.39K
1.34
20.850
20.130
-0.44%
-0.66%
-1.02%
-0.02%
-0.81%
+0.53%
-0.25%
5050
PSCJ
PSCJ
31.840
+0.035
+0.11%
106.00
3.38K
5.92
31.790
28.440
-0.33%
-0.86%
-0.35%
+0.51%
+1.97%
+14.95%
-0.08%
5051
Cabana Target Drawdown 10 ETF
TDSC
27.730
-0.080
-0.29%
152.00
3.36K
0.50
28.200
23.975
-0.36%
-1.80%
-0.16%
+5.23%
+5.14%
+5.18%
+5.16%
5052
IWFL
IWFL
59.930
+0.125
+0.21%
156.00
3.36K
4.71
65.000
41.716
-4.72%
-2.16%
-2.65%
-13.15%
-15.09%
+22.28%
-14.13%
5053
GAEM
GAEM
26.910
+0.022
+0.08%
1.87K
3.36K
0.97
27.180
25.615
-0.55%
-1.11%
-1.27%
-1.51%
-1.88%
+2.83%
-1.10%
5054
PQOC
PQOC
31.290
-0.010
-0.03%
507.00
3.35K
3.54
31.285
26.705
-0.14%
-0.14%
+0.55%
+0.16%
+1.88%
+16.38%
-0.44%
5055
Q3 All-Season Active Rotation ETF
QVOY
29.618
-0.117
-0.39%
171.00
3.32K
0.17
31.860
26.070
-0.69%
-5.83%
-1.53%
-2.01%
-1.22%
+15.79%
+5.20%
5056
TDEC
TDEC
26.000
-0.029
-0.11%
464.00
3.31K
0.09
26.580
22.090
+0.47%
-2.42%
-2.53%
+4.18%
+6.44%
+18.53%
+2.73%
5057
Global X Bitcoin Covered Call ETF
BCCC
12.100
+0.131
+1.09%
417.00
3.29K
0.29
27.210
11.110
+5.24%
+5.35%
+4.93%
-20.14%
-40.42%
--
-20.27%
5058
Intelligent Alpha Atlas ETF
GPT
33.700
-0.179
-0.53%
102.00
3.29K
1.70
34.640
26.360
-0.39%
-3.10%
-2.23%
+3.06%
+4.02%
+24.10%
+3.75%
5059
ONEH.NB
ONEH
24.630
-0.030
-0.12%
146.00
3.28K
1.46
25.000
24.240
--
--
--
--
--
--
--
5060
FTBD
FTBD
48.945
+0.051
+0.10%
73.00
3.27K
0.73
50.560
48.600
-0.82%
-1.12%
-1.35%
-0.76%
-1.18%
+1.35%
-0.03%
5061
SB_pd
SB_pd
26.400
+0.030
+0.11%
137.00
3.26K
0.23
27.290
25.010
+0.45%
-0.21%
+1.95%
+5.26%
+2.35%
+5.01%
+4.97%
5062
PGIM Jennison U.S. Core Equity ETF
PJUS
51.960
+0.086
+0.16%
134.00
3.22K
--
51.790
49.610
--
--
--
--
--
--
--
5063
Digital Asset Debt Strategy ETF
DADS
20.040
+0.055
+0.28%
266.00
3.21K
0.10
22.505
18.240
+1.59%
-0.23%
+0.13%
+0.68%
-8.58%
--
+2.90%
5064
T Rowe Financials ETF
TFNS
29.050
+0.264
+0.92%
115.00
3.18K
31.83
28.771
24.300
-1.35%
-3.74%
-4.80%
-8.81%
-6.50%
--
-8.88%
5065
Pictet Emerging Markets Rising Economies ETF
RISE
18.230
+0.013
+0.07%
1.23K
3.17K
--
19.655
17.530
--
--
--
--
--
--
--
5066
XDSQ
XDSQ
43.410
+0.095
+0.22%
288.00
3.17K
0.05
43.259
37.490
-1.59%
-2.94%
-1.74%
-0.27%
+3.32%
+16.46%
-1.37%
5067
IMPPP
IMPPP
25.950
-0.075
-0.29%
122.00
3.16K
0.55
27.780
24.850
+0.38%
+0.76%
+3.15%
+2.28%
+3.92%
+6.58%
+1.96%
5068
LXP_pc
LXP_pc
46.350
-0.055
-0.12%
74.00
3.16K
2.37
48.430
44.410
-1.11%
-0.66%
-1.38%
-1.90%
-4.24%
-3.32%
-1.59%
5069
FINT
FINT
35.620
-0.041
-0.11%
273.00
3.14K
0.53
36.865
28.150
-0.06%
-4.36%
-3.74%
+6.40%
+9.10%
+23.65%
+5.67%
5070
BETE
BETE
31.230
+0.615
+2.01%
338.00
3.14K
0.86
94.320
26.530
+11.41%
+11.15%
+10.93%
-24.87%
-52.69%
-31.32%
-19.17%