Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
+1.12%
2
Ethereum
ETHUSD
+1.16%
3
Gold
XAUUSD
+0.54%
4
WTI
USOIL
-0.46%
5
EUR/USD
EURUSD
+0.25%
6
USD/JPY
USDJPY
-0.20%
7
Silber
XAGUSD
+0.75%
8
AUD/USD
AUDUSD
-0.07%
9
GBP/USD
GBPUSD
+0.01%
Top-Aufsteiger
Mehr anzeigen
1
Litecoin
LTCUSD
+7.02%
2
Dogecoin
DOGEUSD
+3.92%
3
Polkadot
DOTUSD
+3.79%
4
ATOM
ATOMUSD
+3.57%
5
Health Care Select Sector SPDR Fund
XLV
+3.03%
6
FC Porto Fan Token
PORTOUSD
+2.98%
7
Solana
SOLUSD
+2.93%
8
SPDR S&P 500 ETF
SPY
+2.70%
9
BNB
BNBUSD
+2.64%
Top-Verlierer
Mehr anzeigen
1
IAU
-2.67%
2
EWW
-2.03%
3
iShares MSCI Brazil ETF
EWZ
-1.39%
4
Santos FC Fan Token
SANTOSUSD
-1.27%
5
BITO
-1.23%
6
Materials Select Sector SPDR Fund
XLB
-1.04%
7
Financial Select Sector SPDR Fund
XLF
-0.94%
8
Maker
MKRUSD
-0.72%
9
POL (ex-MATIC)
MATICUSD
-0.71%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5011
LFDR
LFDR
193.095
+0.515
+0.27%
1.00
193.00
0.06%
189.600
171.167
+0.61%
+6.78%
+10.08%
+10.89%
+7.74%
--
+3.78%
5012
JPMorgan Fundamental Data Science Large Core ETF
LCDS
63.830
+0.243
+0.38%
3.00
191.00
0.20%
60.028
47.635
+1.16%
+1.37%
+3.93%
+7.35%
+22.56%
+15.79%
+13.77%
5013
PGIM Jennison Better Future ETF
PJBF
63.053
+0.278
+0.44%
87.00
189.00
0.47%
63.990
46.640
+0.30%
+1.02%
+4.66%
+3.21%
+20.92%
+2.32%
+4.85%
5014
LFAW
LFAW
183.071
+0.518
+0.28%
1.00
183.00
2.50%
183.923
158.949
+0.57%
+9.61%
+12.54%
+13.33%
+10.55%
+1.48%
+11.42%
5015
EYEG
EYEG
36.150
-0.050
-0.14%
5.00
181.00
0.15%
37.240
33.920
+0.02%
-0.39%
+1.26%
+2.63%
+3.57%
-2.41%
+3.31%
5016
CMCI
CMCI
25.635
-0.005
-0.02%
7.00
181.00
0.38%
28.330
23.290
-0.19%
+0.00%
+0.49%
+1.82%
+6.57%
+0.92%
+5.01%
5017
CCZ
CCZ
59.320
-3.220
-5.15%
3.00
178.00
0.26%
68.405
53.140
--
--
--
--
--
-1.21%
--
5018
GGT_pe
GGT_pe
22.110
-0.030
-0.14%
8.00
177.00
0.00%
24.700
22.250
-1.38%
-1.29%
-1.17%
-0.85%
-5.19%
-8.18%
--
5019
CCNEP
CCNEP
25.130
-0.250
-0.99%
7.00
176.00
0.00%
25.750
22.050
+0.11%
+0.72%
+0.81%
+2.57%
+5.58%
--
+0.51%
5020
LFAO
LFAO
171.435
+0.511
+0.30%
1.00
172.00
0.00%
164.001
143.473
+0.49%
+14.61%
+17.28%
+18.07%
+15.26%
+6.27%
+15.86%
5021
GJR
GJR
24.540
-0.228
-0.92%
7.00
172.00
35.00%
25.744
24.460
--
-0.92%
-1.44%
--
+0.32%
-1.87%
-1.64%
5022
EBIT
EBIT
33.954
-0.006
-0.02%
26.00
170.00
0.16%
36.890
26.026
-0.80%
-0.62%
+0.54%
+4.33%
+20.56%
+1.82%
+5.95%
5023
Xtrackers S&P ESG Dividend Aristocrats ETF
SNPD
26.900
-0.003
-0.01%
13.00
161.00
0.01%
28.300
23.350
+0.67%
-0.07%
-0.28%
+0.48%
+8.09%
-4.03%
+3.48%
5024
Invesco S&P SmallCap 600 GARP ETF
GRPZ
26.761
+0.085
+0.32%
38.00
159.00
0.49%
28.697
20.552
-0.36%
-0.17%
-0.08%
+4.38%
+19.65%
+2.69%
+2.77%
5025
GEND
GEND
11.326
-0.019
-0.17%
687.00
159.00
0.42%
10.970
9.160
+0.09%
-0.00%
+0.76%
+4.16%
+14.87%
--
--
5026
SRH US Quality ETF
SRHQ
38.778
+0.124
+0.32%
4.00
155.00
0.20%
39.406
32.011
+0.07%
+0.32%
+1.37%
+2.54%
+12.44%
+3.38%
+4.21%
5027
NBTR
NBTR
51.100
+0.120
+0.24%
5.00
153.00
0.02%
50.556
49.042
-0.17%
-0.47%
+1.00%
+2.05%
+3.20%
--
+2.90%
5028
GMUN
GMUN
50.320
-0.085
-0.17%
3.00
151.00
0.00%
50.290
48.180
-0.25%
-0.51%
+1.35%
+1.93%
+4.25%
+0.06%
+2.16%
5029
USFI
USFI
24.815
-0.055
-0.22%
7.00
149.00
0.59%
25.725
23.900
+0.00%
-0.77%
+1.16%
+2.58%
+2.21%
-2.72%
+2.77%
5030
Invesco S&P 500 Minimum Variance ETF
SPMV
49.842
+0.131
+0.26%
3.00
149.00
0.01%
48.810
42.382
+0.79%
+0.72%
+2.15%
+3.28%
+10.72%
+6.82%
+8.59%
5031
FEUS
FEUS
72.903
+0.275
+0.38%
74.00
146.00
0.09%
68.538
54.866
+1.25%
+1.67%
+3.41%
+7.41%
+21.31%
+13.15%
+10.96%
5032
BFRE
BFRE
28.912
+0.101
+0.35%
9.00
144.00
0.96%
29.000
21.738
+2.03%
+4.44%
+14.14%
--
--
--
--
5033
LSV Disciplined Value ETF
LSVD
28.319
+0.171
+0.61%
49.00
140.00
0.08%
26.140
20.567
+1.25%
+1.92%
+4.58%
+9.48%
+26.18%
--
+16.00%
5034
Macquarie Global Listed Infrastructure ETF
BILD
27.922
+0.101
+0.36%
8.00
140.00
0.00%
28.335
23.160
+1.75%
+1.11%
+2.58%
+5.08%
+14.32%
-0.35%
+16.33%
5035
AACBU
AACBU
10.350
+0.000
+0.00%
123.00
138.00
0.03%
12.150
10.000
--
-3.63%
-1.42%
--
+2.78%
--
--
5036
NRES
NRES
27.485
+0.096
+0.35%
5.00
137.00
0.30%
27.680
21.533
+0.97%
+0.86%
+3.17%
+5.98%
+19.11%
+0.10%
+16.00%
5037
FMCE
FMCE
27.262
+0.143
+0.53%
5.00
136.00
0.06%
26.920
22.712
+1.02%
+1.95%
+3.21%
+2.59%
+13.01%
--
+11.75%
5038
First Trust S&P 500 Diversified Free Cash Flow ETF
FCFY
26.856
-0.039
-0.14%
127.00
134.00
0.93%
25.878
19.990
-1.32%
-0.65%
+1.47%
+5.17%
+22.51%
+9.65%
+11.58%
5039
SJLD
SJLD
25.336
-0.000
-0.00%
5.00
127.00
0.05%
25.300
24.879
-0.14%
+0.10%
-0.56%
+1.09%
+0.79%
+1.01%
+1.55%
5040
Janus Henderson US Sustainable Equity ETF
SSPX
31.417
+0.175
+0.56%
6.00
125.00
0.10%
30.890
23.590
+1.89%
+2.78%
+3.76%
+4.24%
+20.03%
+12.73%
+17.93%
1
...
166
167
168
168
/
177
169
170
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
