Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5011
Alger Russell Innovation ETF
INVN
21.940
+0.862
+4.09%
2.43K
25.83K
2.30
22.340
17.750
-1.75%
-1.00%
-0.93%
-11.61%
-10.75%
+2.85%
-11.57%
5012
Innovator Equity Dual Directional 15 Buffer ETF - September
DDFS
21.970
+0.040
+0.18%
1.67K
25.78K
2.80
21.950
20.390
-0.06%
-0.35%
+0.04%
+1.05%
+2.06%
--
+0.28%
5013
HYBX
HYBX
29.945
+0.030
+0.10%
959.00
25.70K
0.28
30.937
29.320
+0.57%
+0.93%
-0.42%
-1.23%
-3.20%
-1.76%
-0.28%
5014
WisdomTree Core Laddered Municipal Fund
WTMU
25.620
+0.045
+0.18%
2.78K
25.67K
3.31
28.390
24.521
-0.56%
-1.14%
-1.26%
+0.21%
+0.45%
--
+0.12%
5015
Canary Marinade Solana ETF
SOLC
16.490
+0.170
+1.04%
4.29K
25.61K
0.36
28.661
15.015
--
--
--
--
--
--
--
5016
BALQ.NB
BALQ
58.050
+0.103
+0.18%
984.00
25.56K
0.01
57.820
44.520
--
--
--
--
--
--
--
5017
NGL_pc
NGL_pc
25.605
+0.035
+0.14%
1.20K
25.53K
0.18
25.970
20.762
+0.51%
+0.87%
+0.74%
+2.59%
+7.01%
+5.93%
+4.04%
5018
ABR_pe
ABR_pe
16.400
-0.120
-0.73%
10.21K
25.38K
5.65
19.000
16.330
-0.35%
-1.26%
-1.11%
+0.88%
-6.68%
-1.82%
+2.13%
5019
VNO_pm
VNO_pm
17.400
+0.050
+0.29%
4.03K
25.35K
0.44
19.230
15.700
-2.62%
-5.21%
-8.55%
-6.08%
-11.38%
-6.41%
-3.48%
5020
SMHB
SMHB
3.900
0.000
0.00%
7.26K
25.35K
0.61
5.010
3.360
-6.30%
-9.40%
-9.40%
-6.65%
-21.52%
-27.14%
-5.22%
5021
CBTJ
CBTJ
19.390
+0.070
+0.36%
12.41K
25.33K
0.29
30.516
18.350
+3.46%
+3.51%
+3.74%
-11.67%
-29.93%
-16.18%
-10.01%
5022
BEGS
BEGS
18.330
+0.161
+0.89%
2.40K
25.32K
1.03
43.824
16.430
+4.81%
+0.56%
+9.66%
-3.24%
-41.82%
+1.12%
-5.31%
5023
SZK
SZK
22.424
+0.714
+3.29%
1.80K
25.12K
0.04
27.720
18.395
+2.68%
+9.46%
+11.38%
-13.62%
-15.76%
-11.60%
-15.84%
5024
RJ Eagle Vertical Income ETF
RJVI
25.080
+0.023
+0.09%
1.00K
25.09K
2.38
25.680
24.800
-0.82%
-1.56%
-1.85%
+0.68%
--
--
+0.76%
5025
VictoryShares US Value Momentum ETF
ULVM
103.980
+0.182
+0.17%
248.00
25.07K
0.96
104.069
81.379
-0.51%
-3.47%
-2.86%
+5.58%
+8.04%
+19.55%
+5.65%
5026
Direxion Daily Energy Top 5 Bull 2X ETF
TEXU
37.550
-0.969
-2.52%
1.33K
25.05K
0.51
47.180
22.487
+7.94%
+5.15%
+16.34%
+68.43%
--
--
+65.05%
5027
Vontobel International Equity Active ETF
VNIE
25.920
-0.019
-0.07%
1.07K
25.01K
0.00
27.188
23.624
-2.46%
-6.70%
-5.85%
-0.97%
-3.63%
--
--
5028
ECCV
ECCV
24.030
+0.080
+0.33%
2.44K
24.91K
0.41
24.370
22.880
-1.47%
-0.34%
-1.59%
-0.78%
+0.26%
+1.58%
-1.88%
5029
Invesco Nasdaq Free Cash Flow Achievers ETF
QOWZ
34.870
+0.651
+1.90%
1.57K
24.88K
0.07
37.256
30.583
-3.46%
-2.90%
-1.71%
-8.49%
-11.15%
+2.42%
-8.40%
5030
PFXNZ
PFXNZ
23.900
+0.080
+0.34%
1.15K
24.84K
1.59
24.200
23.050
-0.25%
+1.01%
+0.50%
+1.87%
+0.59%
+2.17%
+1.18%
5031
RCG
RCG
2.710
-0.080
-2.86%
9.61K
24.70K
0.66
3.310
2.400
+10.21%
+8.70%
+13.35%
+21.11%
+27.40%
+17.53%
+23.93%
5032
Goldman Sachs MarketBeta Emerging Markets Eqty ETF
GSEE
70.670
+0.120
+0.17%
1.25K
24.65K
0.33
70.970
47.074
+0.66%
-4.01%
-3.36%
+8.40%
+9.75%
+29.96%
+8.00%
5033
EPRF
EPRF
16.970
-0.140
-0.82%
3.03K
24.50K
1.14
18.789
16.350
-0.29%
-1.20%
-3.48%
-4.61%
-8.78%
-6.42%
-3.04%
5034
RILYL
RILYL
16.660
-0.090
-0.54%
2.14K
24.49K
0.98
18.080
1.770
-5.84%
+9.09%
+2.76%
+74.19%
+62.65%
+151.16%
+115.83%
5035
OXLCO
OXLCO
24.250
+0.165
+0.69%
1.01K
24.46K
0.42
24.980
22.800
-1.44%
-1.92%
-2.07%
-0.88%
-0.09%
+1.22%
-0.83%
5036
IWFL
IWFL
64.240
+0.838
+1.32%
390.00
24.43K
4.71
62.331
41.716
-4.72%
-2.16%
-2.65%
-13.15%
-15.09%
+22.28%
-14.13%
5037
XJUL
XJUL
40.550
+0.025
+0.06%
675.00
24.40K
1.78
40.500
36.350
-0.00%
-0.41%
-0.01%
+0.92%
+2.29%
+10.70%
+0.34%
5038
PEB_pe
PEB_pe
19.810
+0.080
+0.41%
5.74K
24.36K
1.92
21.180
17.230
-0.60%
+0.20%
-2.43%
+0.15%
-5.11%
+6.48%
+4.19%
5039
Point Bridge America First ETF
MAGA
54.462
-0.211
-0.39%
729.00
24.34K
0.17
56.217
48.210
-0.94%
-4.00%
-3.27%
+3.10%
+3.84%
+11.90%
+5.02%
5040
PAAU.NB
PAAU
19.540
+0.840
+4.49%
2.22K
24.30K
--
25.099
14.159
--
--
--
--
--
--
--
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten