Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5011
Kingsbarn Tactical Bond ETF
KDRN
23.510
+0.070
+0.30%
3.00
71.00
0.00
24.050
22.518
+0.48%
+0.21%
-0.63%
+0.55%
+1.03%
+0.38%
+3.37%
5012
FLDDW
FLDDW
0.220
+0.017
+8.64%
6.33K
71.00
0.09
14.000
2.510
-40.54%
-35.45%
-52.40%
-55.75%
-67.88%
-37.23%
--
5013
EFC_pd
EFC_pd
23.720
-0.030
-0.13%
3.00
71.00
0.00
27.000
20.240
--
--
-5.04%
--
+3.58%
--
--
5014
GJT
GJT
22.810
+0.100
+0.44%
5.00
68.00
0.01
23.160
22.050
--
-0.83%
-1.00%
-0.13%
+0.71%
--
--
5015
Alger Weatherbie Enduring Growth ETF
AWEG
22.516
+0.618
+2.82%
7.00
67.00
0.01
--
--
+1.49%
+3.76%
+2.02%
-6.25%
-3.42%
-16.66%
-9.66%
5016
AAM Sawgrass US Large Cap Quality Growth ETF
SAWG
21.748
+0.164
+0.76%
3.00
65.00
0.26
20.768
16.816
-1.89%
-0.94%
-2.27%
+2.68%
+9.19%
+9.28%
+8.71%
5017
GENW
GENW
12.573
+0.178
+1.44%
13.00
63.00
0.00
12.037
9.814
-2.23%
+0.18%
+0.38%
+0.83%
+5.57%
--
--
5018
OGSP
OGSP
10.100
+0.005
+0.05%
30.00
61.00
0.49
10.160
9.930
+0.10%
+0.20%
-0.10%
+0.30%
+0.70%
+0.05%
+0.50%
5019
BSR
BSR
28.939
-0.309
-1.06%
102.00
58.00
0.28
35.000
27.018
-2.09%
-2.13%
-3.76%
-1.66%
+3.74%
-4.76%
+0.13%
5020
PCG_pi
PCG_pi
17.690
-0.310
-1.72%
3.00
53.00
0.00
18.480
14.685
--
--
+5.86%
--
--
-3.07%
--
5021
PCG_ph
PCG_ph
17.720
+0.121
+0.69%
4.00
53.00
0.00
18.933
15.000
-5.99%
--
+1.26%
--
--
-3.54%
--
5022
MAYA
MAYA
10.330
+0.050
+0.49%
5.00
52.00
0.00
10.402
9.860
+0.39%
+0.00%
+0.19%
+1.37%
+2.79%
--
--
5023
CPSR
CPSR
24.863
+0.060
+0.24%
2.00
50.00
0.00
24.355
22.980
-0.15%
-0.03%
-0.21%
+0.91%
+3.44%
--
--
5024
TDEC
TDEC
23.480
+0.053
+0.23%
2.00
47.00
5.00
22.204
18.756
-0.47%
-0.13%
-0.04%
+3.34%
+10.72%
--
+18.16%
5025
USML
USML
41.325
+0.879
+2.17%
1.00
42.00
0.35
47.660
34.295
-1.18%
+1.48%
-2.25%
-1.48%
-1.62%
-2.06%
+7.73%
5026
PCEM
PCEM
10.515
-0.083
-0.79%
4.00
42.00
0.01
10.870
8.530
-4.02%
-1.77%
-5.52%
-6.82%
-2.42%
+3.72%
+4.73%
5027
AAM Sawgrass US Small Cap Quality Growth ETF
SAWS
20.220
+0.447
+2.26%
120.00
40.00
0.24
21.779
16.750
-1.39%
-2.00%
-5.71%
-4.28%
+2.46%
-4.90%
+2.73%
5028
MAYT
MAYT
36.070
+0.151
+0.42%
101.00
36.00
0.05
34.020
29.549
-0.58%
-0.47%
-0.88%
+0.85%
+5.87%
+8.87%
+8.68%
5029
Nuveen Sustainable Core ETF
NSCR
30.492
+0.257
+0.85%
1.00
31.00
0.31
29.762
21.260
-2.01%
-2.06%
-2.47%
+0.09%
+10.06%
+4.71%
+8.98%
5030
KPRO
KPRO
30.330
+0.031
+0.10%
20.00
30.00
1.04
28.722
25.760
-1.01%
-1.33%
-2.36%
+3.15%
+7.99%
+11.90%
+12.61%
5031
John Hancock Fundamental All Cap Core ETF
JHAC
15.100
+0.264
+1.78%
327.00
30.00
0.09
15.498
11.636
-1.27%
-1.35%
-3.35%
-1.64%
+8.59%
-0.72%
+2.82%
5032
PQJA
PQJA
28.041
+0.144
+0.52%
1.00
28.00
0.00
26.740
21.551
-1.04%
-0.96%
-1.32%
+1.90%
+8.42%
--
--
5033
NYLI CBRE Real Assets ETF
IQRA
27.844
-0.139
-0.50%
1.00
28.00
0.62
28.160
24.126
-1.84%
-2.00%
-2.71%
-0.56%
+1.52%
+2.26%
+8.40%
5034
COLAR
COLAR
0.378
-0.054
-12.51%
75.00
28.00
--
0.470
0.110
--
--
--
--
--
--
--
5035
TJAN
TJAN
26.948
+0.062
+0.23%
2.03K
27.00
0.11
26.920
24.353
-0.38%
-0.41%
-0.78%
+0.58%
+3.73%
--
--
5036
DVSP
DVSP
25.970
+0.347
+1.35%
1.00
26.00
0.00
24.930
19.260
-3.06%
-3.59%
-4.79%
+2.10%
+17.71%
--
+10.44%
5037
BUYO
BUYO
26.326
+0.608
+2.37%
1.00
26.00
0.01
27.450
19.727
-1.30%
-2.07%
-3.16%
-1.45%
+8.82%
-0.20%
+5.00%
5038
GJR
GJR
24.900
-0.300
-1.19%
536.00
25.00
3.96
25.744
24.460
-1.07%
--
-0.28%
--
--
--
-0.20%
5039
GLBL
GLBL
24.237
+0.252
+1.05%
1.00
24.00
0.01
22.303
17.898
-2.22%
-2.53%
-3.82%
+1.43%
+10.99%
+14.47%
+14.63%
5040
MAYAU
MAYAU
11.000
+0.000
+0.00%
2.00
22.00
5.00
12.000
10.030
--
--
--
--
--
--
--
KeyAI