Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
5011
EYES.NB
EYES
26.860
+0.186
+0.70%
41.00
626.00
--
28.809
23.901
--
--
--
--
--
--
--
5012
THMR.NB
THMR
25.530
+0.006
+0.02%
89.00
622.00
--
27.760
24.710
--
--
--
--
--
--
--
5013
LFAO
LFAO
161.220
+0.142
+0.09%
3.00
620.00
8.70
174.500
159.973
-1.59%
-2.47%
-2.27%
-1.12%
-2.15%
-3.52%
-0.99%
5014
ZTEN
ZTEN
50.089
+0.119
+0.24%
12.00
616.00
0.37
52.145
49.710
-1.04%
-1.20%
-1.78%
-0.98%
-1.31%
+1.79%
-0.87%
5015
XCNY
XCNY
33.110
+0.160
+0.49%
18.00
613.00
0.08
34.510
25.750
-0.21%
-4.76%
-5.10%
+5.08%
+5.86%
+23.41%
+3.85%
5016
KMAR
KMAR
32.080
+0.027
+0.09%
39.00
610.00
0.28
32.210
25.977
-0.12%
-2.31%
-0.95%
+2.18%
+5.05%
+16.75%
+2.24%
5017
Northern Trust 2030 TE Distributing Ladder ETF
MUNA
100.475
+0.035
+0.03%
6.00
603.00
2.66
101.180
99.705
-0.05%
+0.24%
+0.06%
+0.60%
-0.20%
--
+0.59%
5018
Eventide Large Cap Growth ETF
ESLG
28.620
+0.069
+0.24%
922.00
603.00
3.63
28.770
22.650
-1.37%
-2.37%
-2.05%
-2.17%
--
--
-2.91%
5019
RMME.NB
RMME
100.195
+0.008
+0.01%
6.00
601.00
0.08
100.630
100.000
--
--
--
--
--
--
--
5020
DEFI
DEFI
74.030
+0.855
+1.17%
35.00
600.00
2.10
142.500
66.520
+8.00%
+7.53%
+8.59%
-14.77%
-33.31%
-11.60%
-14.47%
5021
RiverFront Dynamic US Dividend Advantage ETF
RFDA
71.510
+0.334
+0.47%
9.00
600.00
0.56
71.658
58.065
-0.46%
-1.60%
-0.36%
+0.02%
+0.90%
+18.49%
-0.47%
5022
MSTB
MSTB
43.430
+0.266
+0.62%
14.00
596.00
0.66
45.540
37.330
-1.38%
-2.12%
-1.53%
-1.45%
-0.89%
+20.43%
-1.68%
5023
CPLS
CPLS
34.830
+0.050
+0.14%
17.00
595.00
0.39
36.290
34.670
-0.76%
-1.01%
-1.53%
-0.86%
-1.50%
+0.41%
-0.49%
5024
TUG
TUG
46.859
+0.281
+0.60%
12.00
591.00
0.20
47.989
35.930
-0.62%
-0.82%
+0.37%
-3.24%
-1.47%
+22.10%
-2.27%
5025
iMGP Berkshire Dividend Growth ETF
BDVG
14.489
-0.051
-0.35%
59.00
587.00
0.97
14.560
12.010
-1.39%
-4.27%
-3.37%
+1.97%
+3.80%
+12.30%
+2.93%
5026
MLPR
MLPR
72.440
+0.168
+0.23%
23.00
584.00
5.74
77.895
49.810
+0.51%
-1.01%
+3.09%
+22.26%
+24.55%
+2.44%
+20.93%
5027
Northern Trust 2045 IL Distributing Ladder ETF
TIPC
97.430
+0.178
+0.18%
6.00
584.00
0.17
103.410
97.220
-0.71%
-0.25%
+1.17%
+0.66%
-1.13%
--
+1.38%
5028
SMLL
SMLL
21.510
+0.233
+1.10%
27.00
583.00
0.06
22.505
18.576
-2.03%
-5.47%
-3.96%
-6.72%
-12.09%
-7.82%
-3.64%
5029
BBLB
BBLB
79.709
+0.193
+0.24%
8.00
581.00
0.06
87.010
78.526
-2.05%
-2.44%
-2.56%
-0.66%
-1.76%
-3.99%
+0.15%
5030
NEWTI
NEWTI
25.350
-0.090
-0.35%
22.00
580.00
0.90
25.700
24.700
+1.00%
+1.08%
-0.83%
+1.65%
+1.18%
+0.88%
+0.08%
5031
Franklin Solana ETF
SOEZ
13.650
+0.205
+1.52%
408.00
579.00
0.62
25.330
10.763
--
--
--
--
--
--
--
5032
OneAscent Small Cap Core ETF
OASC
34.700
+0.004
+0.01%
91.00
576.00
0.40
36.050
25.460
+0.27%
-4.28%
-3.73%
-0.06%
+3.75%
+18.39%
+1.05%
5033
Ecofin Global Water ESG Fund
TBLU
51.510
+0.011
+0.02%
37.00
575.00
0.80
56.900
48.940
-1.19%
-7.12%
-7.48%
-1.47%
-2.89%
+7.17%
+1.62%
5034
ProShares Russell US Dividend Growers ETF
TMDV
51.545
+0.149
+0.29%
16.00
574.00
0.11
52.522
45.539
-1.85%
-5.43%
-6.29%
+2.52%
+3.19%
+3.22%
+4.84%
5035
Leverage Shares 2X Long SNAP Daily ETF
SNAG
4.720
+0.273
+6.14%
320.00
573.00
0.69
20.800
3.410
--
--
--
--
--
--
--
5036
Global X US 500 ETF
GXLC
91.099
+0.321
+0.35%
7.00
572.00
0.30
91.459
76.058
-0.88%
-2.16%
-1.25%
-1.44%
--
--
-1.81%
5037
USCF Dividend Income Fund
UDI
36.610
+0.197
+0.54%
116.00
572.00
0.85
36.378
29.590
-0.03%
-2.95%
-1.83%
+5.69%
+8.96%
+15.71%
+5.12%
5038
AdvisorShares Dorsey Wright FSM US Core ETF
DWUS
59.950
-0.813
-1.34%
9.00
571.00
31.42
63.933
49.378
-0.92%
-2.67%
-1.68%
-1.80%
-3.04%
+12.55%
-2.44%
5039
First Trust Germany Alphadex Fund
FGM
63.210
+0.366
+0.58%
10.00
570.00
0.73
71.120
52.930
-0.58%
-8.36%
-10.54%
+0.13%
+6.45%
+23.30%
-1.56%
5040
TRUC.NB
TRUC
26.150
+0.393
+1.52%
22.00
570.00
0.05
27.560
23.110
--
--
--
--
--
--
--