Zum Download scannen
Ein Power-Score. Klügere Investmententscheidungen.
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4981
TAFL
TAFL
25.075
-0.018
-0.07%
3.08K
23.87K
0.15
25.950
23.400
-0.04%
+0.02%
-0.24%
-0.57%
+3.84%
-0.32%
+0.32%
4982
XISE
XISE
30.260
+0.126
+0.42%
1.88K
23.64K
0.41
30.980
27.810
-0.38%
-0.39%
-0.16%
+0.12%
-0.31%
-0.09%
-0.46%
4983
FT Vest Bitcoin Strategy Floor15 ETF - April
BFAP
15.657
+0.380
+2.50%
6.02K
23.64K
13.52
24.841
19.352
-10.97%
-15.44%
-16.19%
-34.04%
-34.99%
--
-13.74%
4984
TMET
TMET
30.265
+1.004
+3.43%
991.00
23.61K
0.10
30.585
20.904
-3.66%
-10.72%
+1.49%
+7.23%
+24.73%
+30.28%
+6.42%
4985
SB_pc
SB_pc
25.928
+0.117
+0.45%
1.75K
23.58K
1.12
26.500
24.855
+0.30%
+0.49%
--
+0.89%
--
+2.28%
+0.92%
4986
SPDR Russell 1000 Momentum Focus ETF
ONEO
139.416
+3.498
+2.57%
319.00
23.39K
1.10
128.900
101.960
+3.44%
+2.89%
+4.44%
+8.69%
+10.93%
+13.38%
+7.74%
4987
MARW
MARW
34.600
+0.155
+0.45%
973.00
23.28K
0.22
32.710
28.730
+0.11%
+0.22%
+0.51%
+2.14%
+4.41%
+9.71%
+0.75%
4988
IWFL
IWFL
52.890
+2.395
+4.74%
590.00
23.27K
0.79
53.850
26.450
-4.14%
-5.56%
-7.46%
-11.27%
+0.36%
+6.54%
-7.69%
4989
KraneShares MSCI One Belt One Road Index ETF
OBOR
28.070
+0.081
+0.29%
7.24K
23.24K
1.24
25.322
19.040
-1.19%
-2.57%
+4.00%
+8.24%
+14.97%
+32.75%
+5.86%
4990
Franklin Genomic Advancements ETF
HELX
35.038
+0.651
+1.89%
729.00
23.18K
0.98
33.976
23.740
-3.96%
-6.21%
-6.12%
+0.38%
+18.45%
+14.99%
-3.49%
4991
MSTI
MSTI
20.555
+0.080
+0.39%
1.58K
23.17K
0.07
20.860
20.230
+0.32%
+0.19%
+0.19%
-0.41%
-0.50%
+0.88%
+0.24%
4992
Innovator Equity Dual Directional 10 Buffer ETF - September
DDTS
21.537
+0.222
+1.04%
1.18K
23.16K
2.40
21.485
20.375
+0.13%
+0.22%
+0.36%
+2.00%
--
--
+0.86%
4993
LFEQ
LFEQ
54.885
+0.904
+1.68%
451.00
23.02K
0.49
51.751
41.580
-0.01%
+0.32%
+0.27%
+0.80%
+6.91%
+8.19%
+1.32%
4994
iShares FinTech Active ETF
BPAY
24.828
+0.530
+2.21%
2.28K
22.95K
0.57
32.940
20.660
-3.34%
-8.39%
-12.12%
-17.37%
-25.35%
-11.15%
-8.54%
4995
Consumer Discretionary Select Sec SPDR Prem Inc Fd
XLYI
24.223
-0.083
-0.34%
2.57K
22.93K
0.64
25.920
23.645
-3.33%
-4.32%
-3.72%
-4.58%
-4.46%
--
-1.32%
4996
MSBIP
MSBIP
25.350
+0.100
+0.40%
943.00
22.90K
0.40
25.660
22.030
-0.63%
+0.60%
+0.76%
+4.97%
+3.22%
+2.47%
+1.32%
4997
REX HOOD Growth And Income ETF
HOII
12.100
+1.539
+14.57%
7.03K
22.88K
0.94
24.560
17.361
-21.21%
-27.85%
-33.08%
-47.43%
--
--
-31.49%
4998
Hennessy Stance ESG ETF
STNC
35.731
+0.742
+2.12%
974.00
22.84K
0.81
32.500
26.240
+3.40%
+3.80%
+6.07%
+8.57%
+10.57%
+12.70%
+7.82%
4999
Strategas Macro Momentum ETF
SAMM
31.269
+1.004
+3.32%
1.63K
22.83K
0.39
29.440
21.880
+1.89%
+2.05%
+0.89%
+4.55%
+14.37%
+11.22%
+3.95%
5000
PFXNZ
PFXNZ
23.745
+0.135
+0.57%
1.02K
22.79K
0.73
23.550
21.970
+0.49%
-0.31%
+0.00%
+0.83%
+1.34%
+4.28%
+0.15%
5001
GUT_pc
GUT_pc
22.540
+0.014
+0.06%
1.24K
22.78K
0.41
25.220
22.360
+0.03%
+0.72%
+0.90%
-0.66%
-0.86%
-9.26%
+1.72%
5002
LKOR
LKOR
42.525
+0.005
+0.01%
1.06K
22.76K
0.70
46.250
39.490
-0.15%
-0.96%
+0.09%
-1.13%
+0.29%
+0.60%
+0.18%
5003
KJUL
KJUL
32.494
+0.303
+0.94%
969.00
22.72K
0.01
30.407
25.600
+0.60%
+0.09%
+0.95%
+4.32%
+8.37%
+8.42%
+2.50%
5004
XCNY
XCNY
30.295
+0.607
+2.04%
794.00
22.47K
0.15
26.540
21.020
+2.55%
+2.18%
+5.34%
+7.58%
+14.91%
+26.70%
+7.82%
5005
MEMY.NB
MEMY
20.557
+1.999
+10.77%
1.54K
22.44K
0.76
25.020
22.960
--
-16.33%
--
--
--
--
--
5006
ABR_pe
ABR_pe
17.760
+0.210
+1.20%
3.99K
22.36K
0.50
20.600
16.300
+0.62%
+2.90%
+2.01%
+2.66%
-2.26%
-0.34%
+5.21%
5007
Invesco Raymond James SB-1 Equity ETF
UPGD
78.986
+1.232
+1.58%
682.00
22.07K
0.69
75.850
61.760
+2.99%
+2.66%
+3.67%
+7.25%
+7.47%
+10.19%
+6.75%
5008
DECP
DECP
30.773
+0.314
+1.03%
808.00
21.97K
0.07
28.010
23.630
+0.08%
+0.31%
+0.37%
+2.77%
+7.73%
+13.91%
+1.01%
5009
Invesco QQQ Low Volatility ETF
QQLV
24.563
+0.181
+0.74%
1.46K
21.96K
6.46
25.700
22.710
+0.51%
-0.08%
+1.52%
+2.46%
-3.51%
+0.96%
+2.00%
5010
LFMDP
LFMDP
22.700
+0.036
+0.16%
975.00
21.93K
0.35
27.440
20.326
+2.48%
-1.30%
+1.79%
-4.76%
-5.42%
+0.44%
+3.00%
KeyAI