Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4981
SOHOO
SOHOO
17.450
+0.000
+0.00%
800.00
105.00
0.03
18.880
13.800
-0.06%
-0.29%
+55.50%
+55.11%
+17.55%
--
+2.13%
4982
SJLD
SJLD
25.530
+0.001
+0.00%
4.00
102.00
0.00
25.300
24.879
+0.00%
-0.01%
+0.43%
+0.26%
+1.07%
+1.52%
+2.33%
4983
CARU
CARU
25.279
+1.505
+6.33%
161.00
100.00
1.30
35.490
14.010
-5.88%
-9.06%
-21.59%
-23.29%
-10.56%
-5.78%
-12.97%
4984
Themes US Cash Flow Champions ETF
LGCF
33.179
+0.428
+1.31%
3.00
99.00
0.01
32.508
26.450
-1.47%
-0.83%
-1.03%
-0.51%
+7.11%
+5.18%
+10.64%
4985
Themes US R&D Champions ETF
USRD
32.272
+0.346
+1.08%
3.00
97.00
0.83
32.671
23.680
-2.85%
-3.12%
-6.85%
-1.33%
+5.98%
+2.51%
+8.55%
4986
JUNZ
JUNZ
32.509
+0.205
+0.64%
33.00
97.00
0.14
31.694
26.300
-1.63%
-1.57%
-2.32%
+1.28%
+8.62%
+4.47%
+9.72%
4987
GRN
GRN
32.212
-0.077
-0.24%
39.00
96.00
0.03
32.880
23.825
-0.43%
+1.06%
+2.98%
+13.09%
+12.33%
+14.63%
+13.31%
4988
Harbor Human Capital Factor US Small Cap ETF
HAPS
30.318
+0.894
+3.04%
4.00
91.00
0.39
32.384
23.260
-0.72%
-0.92%
-4.63%
-2.19%
+9.90%
-2.46%
+4.06%
4989
MBNE
MBNE
29.295
+0.040
+0.14%
148.00
88.00
0.14
31.170
26.030
+0.04%
+0.09%
-0.22%
+2.27%
+2.86%
-1.60%
-0.36%
4990
First Trust Bloomberg Inflation Sensitive Eqty ETF
FTIF
21.982
+0.420
+1.95%
5.00
87.00
0.15
23.930
17.440
-1.44%
-1.65%
-1.41%
-0.97%
+3.89%
-7.39%
+2.52%
4991
The Brinsmere Fund - Conservative ETF
TBFC
28.002
+0.137
+0.49%
8.00
84.00
0.00
27.392
24.372
-0.79%
-0.64%
-1.35%
+1.36%
+5.70%
+4.12%
+7.10%
4992
RSDE
RSDE
21.116
+0.294
+1.41%
6.11K
84.00
1.26
21.480
18.350
-1.03%
-1.24%
-3.05%
-1.66%
+3.32%
--
+5.45%
4993
QMID
QMID
27.373
+0.487
+1.81%
3.00
82.00
0.00
29.860
22.313
-1.05%
-2.26%
-4.72%
-4.16%
+4.38%
-5.89%
+1.23%
4994
MSC
MSC
3.680
-0.135
-3.54%
599.00
82.00
0.42
7.240
2.300
-0.27%
-0.27%
-11.33%
-23.17%
+32.37%
-43.30%
-34.87%
4995
BWBBP
BWBBP
19.850
+0.000
+0.00%
152.00
80.00
0.16
22.000
18.100
-1.78%
+0.01%
-1.83%
+2.58%
+7.34%
+7.30%
-2.70%
4996
GGM
GGM
26.389
+0.256
+0.98%
103.00
79.00
0.97
30.230
23.917
-2.58%
-3.02%
-4.05%
-1.53%
+0.64%
-11.07%
-3.41%
4997
FMCE
FMCE
26.094
+0.292
+1.13%
5.00
78.00
0.62
26.920
22.712
-1.67%
-1.63%
-4.36%
-2.64%
+0.49%
+3.39%
+6.96%
4998
First Trust S&P 500 Diversified Free Cash Flow ETF
FCFY
26.194
+0.722
+2.83%
18.00
78.00
0.67
25.878
19.990
-0.71%
-1.09%
-2.93%
-2.07%
+9.55%
+4.40%
+8.84%
4999
SJCP
SJCP
25.340
+0.011
+0.04%
3.00
77.00
0.00
25.510
24.555
-0.20%
+0.01%
+0.28%
+0.14%
+1.26%
+1.23%
+2.77%
5000
SDCP
SDCP
25.740
+0.020
+0.08%
4.00
77.00
0.00
27.060
25.640
-0.21%
-0.25%
-0.25%
-0.44%
-0.25%
-0.21%
+0.12%
5001
QTPI
QTPI
25.585
+0.110
+0.43%
999.00
77.00
0.26
25.530
24.072
-0.07%
-0.16%
-0.56%
+0.16%
+1.23%
--
+2.08%
5002
STAX
STAX
25.480
+0.000
+0.00%
3.00
76.00
0.01
25.515
25.010
+0.04%
+0.04%
-0.20%
-0.37%
+1.09%
+0.45%
+0.95%
5003
BMDL
BMDL
25.425
+0.060
+0.24%
3.00
76.00
0.71
26.340
24.345
+0.51%
+0.28%
-0.66%
+0.73%
+2.42%
+2.05%
+3.25%
5004
MYCN
MYCN
24.890
+0.082
+0.33%
3.00
75.00
0.01
25.068
23.350
+0.56%
+0.34%
-1.11%
+0.71%
+3.73%
+3.07%
+4.14%
5005
MYCM
MYCM
25.020
+0.080
+0.32%
103.00
75.00
0.10
25.061
23.520
+0.54%
+0.36%
-0.94%
+0.66%
+3.46%
+3.35%
+4.40%
5006
BTR
BTR
24.874
+0.312
+1.27%
4.00
75.00
0.00
28.030
23.160
-1.05%
-1.09%
-2.80%
-0.24%
+6.25%
-9.67%
-5.09%
5007
AHT_pg
AHT_pg
14.940
-0.264
-1.73%
6.00
75.00
0.00
18.990
10.300
-2.29%
-4.78%
-4.23%
-12.01%
+4.33%
+4.99%
+14.66%
5008
Natixis Vaughan Nelson Select ETF
VNSE
37.523
+0.378
+1.02%
5.00
74.00
0.04
36.371
28.766
-1.96%
-2.13%
-3.38%
-0.64%
+10.58%
+7.58%
+10.78%
5009
HYKE
HYKE
24.737
-0.208
-0.84%
3.00
74.00
0.93
28.500
23.649
-1.99%
-0.85%
+1.44%
-0.29%
-3.95%
-7.41%
-8.48%
5010
Formidable ETF
FORH
24.066
+0.135
+0.56%
3.00
72.00
0.02
23.800
19.130
-2.47%
-2.07%
-11.38%
+3.24%
+6.14%
+5.98%
+14.16%
KeyAI