Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4981
HYRM
HYRM
22.905
-0.078
-0.34%
3.00
77.00
0.38
23.710
22.420
-0.99%
-0.75%
-1.11%
-1.66%
-2.37%
-2.45%
-1.09%
4982
Invesco S&P Emerging Markets Momentum ETF
EEMO
16.570
-0.679
-3.94%
205.00
77.00
2.80
19.108
12.850
+0.19%
-2.29%
-4.44%
+2.41%
-0.84%
+15.44%
+1.80%
4983
CPSF
CPSF
25.570
-0.040
-0.16%
3.00
77.00
0.28
25.900
23.430
-0.19%
-0.37%
-0.23%
+0.79%
+2.15%
+7.58%
+0.35%
4984
Clough Select Equity ETF
CBSE
39.360
-0.520
-1.30%
1.00
77.00
0.10
44.110
25.786
+0.44%
-3.08%
-2.41%
+4.99%
-1.72%
+31.66%
+5.23%
4985
JHCR
JHCR
25.295
+0.018
+0.07%
3.00
76.00
85.94
25.900
24.550
-1.17%
-1.07%
-1.01%
-0.24%
-1.15%
+1.23%
+0.20%
4986
DBRG_ph
DBRG_ph
16.300
-0.430
-2.57%
5.00
76.00
0.74
23.846
16.050
+0.29%
+1.00%
-5.87%
-23.64%
-22.92%
-29.72%
-22.85%
4987
BBHL.NB
BBHL
14.980
-0.090
-0.60%
5.00
76.00
1.28
17.210
14.630
--
--
--
--
--
--
--
4988
Aptus April Buffer ETF
APRB
25.249
-0.141
-0.56%
6.00
76.00
0.07
26.040
24.844
-1.11%
-1.74%
-1.13%
-0.34%
--
--
-0.80%
4989
Alpha Brands Consumption Leaders ETF
LOGO
18.650
-0.436
-2.28%
4.00
75.00
0.78
22.494
18.369
-2.15%
-1.99%
-0.64%
-6.01%
-12.42%
--
-6.05%
4990
KHYB
KHYB
23.837
-0.023
-0.09%
13.00
75.00
0.28
24.875
22.925
-0.22%
-1.31%
-1.98%
-0.49%
-1.34%
-0.19%
-0.88%
4991
Tema International Durable Quality ETF
ITOL
25.027
0.000
0.00%
4.00
75.00
0.18
28.072
23.709
-2.31%
-6.70%
-7.10%
-3.68%
-0.92%
--
-4.81%
4992
BWBBP
BWBBP
20.500
+0.390
+1.94%
3.00
75.00
0.49
22.480
18.100
-0.98%
+0.42%
+1.31%
+7.24%
-4.84%
+6.62%
+7.58%
4993
VBCI.NB
VBCI
75.370
-0.148
-0.20%
1.00
75.00
--
75.580
74.470
--
--
--
--
--
--
--
4994
MAGG
MAGG
20.310
-0.010
-0.05%
4.00
74.00
13.24
20.960
19.960
-0.67%
-0.87%
-1.20%
-0.39%
-1.11%
+1.04%
-0.07%
4995
State Street SPDR S&P Leveraged Loan ETF
LVLN
24.480
-0.030
-0.12%
3.00
74.00
0.00
25.355
24.350
--
--
--
--
--
--
--
4996
GGOV
GGOV
49.390
-0.050
-0.10%
1.00
74.00
26.93
51.650
48.360
-0.16%
+1.11%
+0.62%
-2.28%
-1.88%
--
+0.91%
4997
BDCZ
BDCZ
14.764
-0.105
-0.71%
40.00
74.00
0.30
19.600
14.140
+0.87%
+0.06%
-3.98%
-10.36%
-13.65%
-21.12%
-10.28%
4998
MFS Active Mid Cap ETF
MMID
24.380
-0.355
-1.43%
3.00
73.00
0.03
26.295
23.951
-1.86%
-5.25%
-4.58%
-1.25%
--
--
-1.13%
4999
Franklin Small Cap Enhanced ETF
FSML
24.445
-0.514
-2.06%
3.00
73.00
0.32
27.010
23.904
--
--
--
--
--
--
--
5000
WisdomTree Europe Quality Dividend Growth Fund
EUDG
36.160
-0.766
-2.07%
52.00
73.00
0.28
40.480
29.245
-1.67%
-5.48%
-6.50%
-0.12%
+5.52%
+9.27%
-1.11%
5001
ABR_pd
ABR_pd
17.120
0.000
0.00%
5.00
73.00
0.31
18.940
16.640
+0.40%
+0.63%
-1.34%
+1.21%
-6.16%
-2.34%
+2.76%
5002
TLCI
TLCI
24.260
-0.609
-2.45%
4.00
73.00
1.66
27.189
22.010
-0.81%
-4.42%
-4.03%
-2.04%
-2.53%
+2.82%
-1.95%
5003
MEDX
MEDX
33.410
-0.297
-0.88%
2.00
72.00
0.21
35.455
23.460
-3.67%
-5.99%
-4.96%
-1.51%
+11.56%
+15.90%
-0.61%
5004
LXP_pc
LXP_pc
46.340
+0.175
+0.38%
1.00
72.00
2.37
48.430
43.940
-1.11%
-0.66%
-1.38%
-1.90%
-4.24%
-3.32%
-1.59%
5005
Avantis Responsible US Equity ETF
AVSU
73.620
-1.029
-1.38%
476.00
72.00
0.26
80.040
54.530
-1.20%
-3.57%
-3.60%
-0.50%
+2.07%
+19.42%
-0.89%
5006
WisdomTree BioRevolution Fund
WDNA
17.650
-0.002
-0.01%
8.00
72.00
12.33
18.878
11.200
-1.90%
-3.38%
-0.92%
+0.06%
+15.12%
+27.81%
+4.06%
5007
VPX.NB
VPX
23.940
-0.365
-1.50%
4.00
72.00
--
24.920
23.402
--
--
--
--
--
--
--
5008
Pictet AI Enhanced US Equity ETF
PQUS
23.955
-0.339
-1.39%
4.00
72.00
0.00
25.267
23.449
--
--
--
--
--
--
--
5009
NPF Core Equity ETF
NPFE
24.040
-0.397
-1.63%
3.00
72.00
--
24.910
23.555
--
--
--
--
--
--
--
5010
HWAY
HWAY
33.100
-0.573
-1.70%
2.00
71.00
0.93
41.120
22.000
-2.50%
-8.16%
-7.89%
+5.90%
+9.34%
+31.50%
+7.33%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten