Zum Download scannen
Ein Power-Score. Klügere Investmententscheidungen.
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4981
SYNB
SYNB
31.611
0.000
0.00%
0.00
0.00
2.77
33.228
24.573
+3.23%
+1.72%
+1.75%
+4.76%
+13.63%
+3.54%
+6.90%
4982
Janus Henderson US Sustainable Equity ETF
SSPX
31.500
0.000
0.00%
0.00
0.00
0.06
30.890
23.590
+0.11%
+2.24%
+2.51%
+4.32%
+25.90%
+14.36%
+18.25%
4983
LeaderShares Equity Skew ETF
SQEW
35.240
0.000
0.00%
0.00
0.00
0.53
38.940
27.150
-2.10%
-1.67%
-1.55%
+7.47%
+14.36%
+3.93%
+4.72%
4984
Azoria 500 Meritocracy ETF
SPXM
21.800
0.000
0.00%
0.00
0.00
--
22.060
19.930
--
--
--
--
--
--
--
4985
SPQ
SPQ
25.835
0.000
0.00%
0.00
0.00
1.16
33.820
20.050
-2.69%
+5.00%
+7.68%
-4.06%
-20.36%
-12.58%
-4.98%
4986
SPDR Portfolio S&P 500 ETF
SPLG
80.000
0.000
0.00%
0.00
0.00
1.37
73.860
56.670
+0.41%
+2.35%
+1.61%
+7.54%
+16.69%
+17.28%
+16.04%
4987
SPCY
SPCY
18.366
0.000
0.00%
0.00
0.00
0.27
33.600
10.520
+2.38%
-13.78%
-2.55%
-35.11%
-34.81%
--
--
4988
SPBX
SPBX
27.432
0.000
0.00%
0.00
0.00
2.31
26.036
22.690
+0.37%
+0.52%
+2.27%
+2.24%
+6.03%
--
--
4989
SPBW
SPBW
27.340
0.000
0.00%
0.00
0.00
1.74
26.350
22.950
+0.21%
+0.31%
+1.83%
+1.84%
+5.06%
--
--
4990
Xtrackers S&P 500 Value ESG ETF
SNPV
36.642
0.000
0.00%
0.00
0.00
0.40
33.850
28.340
-1.04%
+0.48%
+3.67%
+5.50%
+11.64%
+16.67%
+16.67%
4991
SNCRL
SNCRL
25.140
0.000
0.00%
0.00
0.00
0.00
26.300
20.500
-0.24%
-0.04%
+1.17%
--
--
--
--
4992
SMQ.NB
SMQ
50.410
0.000
0.00%
0.00
0.00
0.01
50.350
49.410
+1.60%
-2.32%
--
--
--
--
+0.24%
4993
SMI
SMI
44.330
0.000
0.00%
0.00
0.00
0.02
47.050
43.280
-0.52%
-0.00%
-0.07%
-2.37%
-3.47%
-4.43%
-3.58%
4994
SIXZ
SIXZ
29.541
0.000
0.00%
0.00
0.00
0.34
28.375
24.970
+0.18%
+0.24%
+2.39%
+1.25%
+3.97%
+6.85%
--
4995
SIXP
SIXP
31.459
0.000
0.00%
0.00
0.00
1.17
29.560
25.050
+0.27%
+0.29%
+2.44%
+2.43%
+7.35%
+12.86%
--
4996
SIXO
SIXO
34.598
0.000
0.00%
0.00
0.00
1.57
33.340
28.820
+0.19%
+0.24%
+2.37%
+2.03%
+4.37%
+6.46%
--
4997
SIXJ
SIXJ
34.140
0.000
0.00%
0.00
0.00
0.57
32.220
27.360
+0.18%
+0.45%
+2.25%
+2.69%
+6.57%
+13.00%
--
4998
SIXF
SIXF
31.760
0.000
0.00%
0.00
0.00
1.41
29.930
24.550
+0.16%
+0.38%
+2.25%
+2.39%
+6.99%
+12.54%
--
4999
SIXD
SIXD
28.832
0.000
0.00%
0.00
0.00
0.87
28.160
22.250
+0.16%
+0.25%
+0.63%
+1.87%
+4.95%
+8.33%
--
5000
SEPW
SEPW
31.810
0.000
0.00%
0.00
0.00
2.15
30.340
26.650
+0.08%
+0.08%
+2.32%
+1.92%
+5.48%
+10.51%
+10.05%
5001
SEPT
SEPT
35.055
0.000
0.00%
0.00
0.00
0.35
31.550
25.540
+0.24%
+0.29%
+2.66%
+2.08%
+8.63%
+14.18%
--
5002
SCCC
SCCC
24.990
0.000
0.00%
0.00
0.00
0.91
25.470
23.990
+0.08%
+0.24%
-1.19%
-0.12%
+2.29%
+0.40%
+1.70%
5003
RORO
RORO
16.350
0.000
0.00%
0.00
0.00
0.10
18.889
14.240
+0.69%
+2.78%
+1.37%
+2.96%
+5.44%
-6.29%
-1.40%
5004
Hartford Multifactor Diversified International ETF
RODE
27.620
0.000
0.00%
0.00
0.00
2.34
30.348
26.006
-12.71%
-12.64%
-11.01%
-6.01%
+0.21%
-1.78%
+0.77%
5005
VanEck Green Infrastructure ETF
RNEW
25.060
0.000
0.00%
0.00
0.00
0.26
26.627
21.165
-0.32%
+0.99%
+1.79%
+5.29%
-1.92%
+3.42%
-0.21%
5006
RMME.NB
RMME
100.140
0.000
0.00%
0.00
0.00
1.80
--
--
+0.08%
-0.09%
+0.04%
--
--
--
+0.08%
5007
RJ Eagle Vertical Income ETF
RJVI
25.040
0.000
0.00%
0.00
0.00
0.90
25.410
24.800
-0.34%
+0.02%
+0.06%
+0.32%
--
--
+0.28%
5008
AXS Real Estate Income ETF
RINC
22.201
0.000
0.00%
0.00
0.00
0.85
25.383
17.860
+0.19%
-1.88%
+4.88%
+8.02%
+1.41%
-10.64%
+1.21%
5009
Global X Solar ETF
RAYS
10.090
0.000
0.00%
0.00
0.00
0.63
12.630
7.120
+0.35%
+7.11%
+5.02%
+22.62%
+13.50%
+2.96%
+12.86%
5010
Rayliant Quantamental Emerging Market Equity ETF
RAYE
29.000
0.000
0.00%
0.00
0.00
0.62
27.150
20.105
-1.69%
-4.51%
+2.40%
+4.35%
+8.82%
+17.41%
--
KeyAI