Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
+1.14%
2
Ethereum
ETHUSD
+1.16%
3
Gold
XAUUSD
+0.57%
4
WTI
USOIL
-0.50%
5
EUR/USD
EURUSD
+0.27%
6
USD/JPY
USDJPY
-0.20%
7
Silber
XAGUSD
+0.77%
8
AUD/USD
AUDUSD
-0.08%
9
GBP/USD
GBPUSD
+0.01%
Top-Aufsteiger
Mehr anzeigen
1
Litecoin
LTCUSD
+7.08%
2
Polkadot
DOTUSD
+4.04%
3
Dogecoin
DOGEUSD
+3.77%
4
ATOM
ATOMUSD
+3.57%
5
Health Care Select Sector SPDR Fund
XLV
+3.03%
6
Solana
SOLUSD
+2.92%
7
FC Porto Fan Token
PORTOUSD
+2.80%
8
SPDR S&P 500 ETF
SPY
+2.70%
9
Compound
COMPUSD
+2.67%
Top-Verlierer
Mehr anzeigen
1
IAU
-2.67%
2
EWW
-2.03%
3
iShares MSCI Brazil ETF
EWZ
-1.39%
4
BITO
-1.23%
5
Santos FC Fan Token
SANTOSUSD
-1.17%
6
Materials Select Sector SPDR Fund
XLB
-1.04%
7
Financial Select Sector SPDR Fund
XLF
-0.94%
8
Maker
MKRUSD
-0.72%
9
POL (ex-MATIC)
MATICUSD
-0.71%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4981
ZHDG
ZHDG
22.808
+0.081
+0.35%
176.00
318.00
0.15%
21.900
18.390
+1.00%
+1.28%
+4.05%
+6.70%
+19.44%
+11.75%
+12.35%
4982
Nuveen Sustainable Core ETF
NSCR
31.033
+0.056
+0.18%
10.00
309.00
5.00%
29.762
21.260
+0.91%
+1.04%
+2.85%
+7.21%
+21.83%
+9.70%
+10.91%
4983
Distillate International Fundmntl Stblty & Val ETF
DSTX
30.606
+0.286
+0.94%
14.00
306.00
0.03%
28.120
22.540
+2.07%
+1.27%
+5.60%
+9.85%
+26.26%
+19.54%
+32.63%
4984
SLDR
SLDR
50.250
-0.115
-0.23%
56.00
302.00
0.31%
50.430
49.880
-0.18%
-0.19%
+0.07%
+0.41%
+0.31%
-0.00%
+0.62%
4985
MLDR
MLDR
49.670
-0.010
-0.02%
6.00
298.00
0.30%
50.336
47.521
-0.04%
-0.39%
+0.24%
+1.71%
+1.82%
-0.85%
+3.54%
4986
PIPE
PIPE
24.419
-0.113
-0.46%
41.00
293.00
0.02%
25.720
21.072
-0.87%
+0.74%
+1.46%
+1.97%
+6.09%
--
--
4987
JPMorgan Fundamental Data Science Mid Core ETF
MCDS
57.945
-0.056
-0.10%
10.00
290.00
0.53%
60.156
46.260
+0.48%
+0.20%
+0.84%
+1.93%
+15.30%
+4.80%
+4.06%
4988
GGT_pg
GGT_pg
22.060
-0.195
-0.87%
13.00
289.00
0.00%
24.470
22.250
-0.45%
-1.12%
-1.25%
-2.30%
-2.51%
-7.58%
-4.74%
4989
Abacus FCF Innovation Leaders ETF
ABOT
40.560
+0.059
+0.15%
9.00
284.00
0.12%
39.170
28.260
+0.45%
+0.81%
+4.10%
+4.28%
+22.66%
+21.25%
+12.04%
4990
IPAV
IPAV
28.371
+0.171
+0.61%
12.00
283.00
0.07%
27.834
21.972
+0.91%
-0.46%
+2.53%
+2.81%
+20.52%
+11.28%
+23.16%
4991
NYLI US Large Cap R&D Leaders ETF
LRND
40.060
+0.268
+0.67%
7.00
280.00
0.01%
36.927
28.220
+1.45%
+2.43%
+5.54%
+9.66%
+28.54%
+20.19%
+17.34%
4992
MAA_pi
MAA_pi
55.250
-0.447
-0.80%
15.00
276.00
0.03%
62.167
51.260
--
-0.70%
-1.13%
+3.76%
+3.33%
-4.16%
-1.88%
4993
Nuveen Winslow Large-Cap Growth ESG ETF
NWLG
37.854
+0.197
+0.52%
7.00
264.00
0.00%
36.690
25.800
+0.97%
+1.66%
+4.50%
+5.30%
+26.47%
+18.33%
+12.68%
4994
WTID
WTID
11.639
-0.057
-0.48%
542.00
256.00
0.13%
29.430
12.505
+0.87%
-3.48%
-7.88%
-9.78%
-41.77%
-39.17%
-44.29%
4995
PlanRock Alternative Growth ETF
PRAE
35.692
+0.156
+0.44%
7.00
249.00
0.18%
35.480
26.880
+1.27%
+2.34%
+7.56%
+11.85%
+21.04%
+4.81%
+9.90%
4996
NZUS
NZUS
35.433
+0.211
+0.60%
7.00
247.00
0.07%
34.030
26.061
+1.57%
+2.11%
+5.00%
+8.29%
+23.33%
+9.36%
+11.20%
4997
Xtrackers S&P 500 Value ESG ETF
SNPV
35.188
+0.160
+0.46%
129.00
246.00
0.46%
33.850
28.340
+1.31%
+1.76%
+3.17%
+6.21%
+15.52%
+9.33%
+12.04%
4998
FTKI
FTKI
18.739
+0.056
+0.30%
120.00
244.00
0.24%
19.960
16.932
-0.46%
-0.52%
-0.81%
+0.41%
+2.07%
--
--
4999
Xtrackers US Green Infrastructure Select Eqty ETF
UPGR
24.250
+1.062
+4.58%
10.00
240.00
0.26%
21.110
13.491
+5.35%
+10.02%
+18.32%
+26.56%
+64.27%
+25.36%
+34.94%
5000
HYRM
HYRM
23.540
-0.085
-0.36%
12.00
235.00
0.00%
24.050
22.420
-0.29%
-0.19%
+0.38%
+0.98%
+1.65%
-1.99%
+0.33%
5001
IGCB
IGCB
46.853
-0.040
-0.08%
33.00
234.00
0.01%
46.350
44.205
-0.11%
-0.66%
+1.24%
+2.36%
+3.44%
--
+4.48%
5002
IRVH
IRVH
20.940
+0.018
+0.09%
221.00
230.00
0.11%
21.920
19.805
-0.80%
-1.15%
-1.81%
+0.35%
+0.55%
-2.62%
+5.01%
5003
KraneShares MSCI One Belt One Road Index ETF
OBOR
25.459
+0.081
+0.32%
400.00
229.00
0.35%
25.322
19.040
+2.09%
+1.77%
+3.95%
+5.52%
+20.55%
+9.34%
+20.39%
5004
STHH
STHH
56.195
+0.244
+0.44%
410.00
226.00
1.19%
65.090
36.640
-2.18%
+5.39%
+9.74%
-12.00%
+24.17%
--
--
5005
Invesco MSCI North America Climate ETF
KLMN
27.445
+0.110
+0.40%
13.00
219.00
0.05%
25.797
20.356
+1.04%
+1.39%
+3.89%
+7.24%
+23.07%
--
+14.04%
5006
IFED
IFED
46.477
-0.043
-0.09%
8.00
219.00
0.25%
49.700
34.000
+0.83%
+0.61%
+2.43%
+3.00%
--
+19.83%
+15.32%
5007
JLQD
JLQD
42.155
-0.155
-0.37%
7.00
211.00
0.01%
43.219
40.205
-0.11%
-0.50%
+1.30%
+2.22%
+3.40%
-2.18%
+2.60%
5008
Aztlan North America Nearshoring Stock Selection ETF
NRSH
23.236
+0.181
+0.79%
9.00
208.00
0.06%
23.950
18.000
+1.37%
+2.96%
+8.97%
+5.06%
+19.64%
+3.06%
+13.28%
5009
AFIX
AFIX
25.296
+0.041
+0.16%
310.00
202.00
0.57%
25.345
24.230
+0.28%
-0.50%
+0.81%
+2.01%
+2.25%
--
+3.13%
5010
John Hancock US High Dividend ETF
JHDV
40.026
+0.253
+0.64%
6.00
200.00
0.19%
38.172
30.238
+1.10%
+1.90%
+4.16%
+5.53%
+21.57%
+10.47%
+12.54%
1
...
165
166
167
167
/
177
168
169
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
