Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4981
Roundhill Treasury Bond WeeklyPay ETF
TSYW
42.790
0.000
0.00%
107.00
4.07K
0.18
50.161
42.655
--
--
--
--
--
--
--
4982
ESIM.NB
ESIM
29.300
+0.077
+0.26%
139.00
4.05K
0.25
30.450
24.500
--
--
--
--
--
--
--
4983
First Trust Bloomberg R&D Leaders ETF
RND
32.130
+0.164
+0.51%
129.00
4.05K
3.80
32.680
26.250
-1.24%
-1.49%
+0.05%
-4.60%
-3.93%
+23.37%
-5.71%
4984
Hoya Capital Housing ETF
HOMZ
46.640
+0.390
+0.84%
298.00
4.04K
0.99
50.010
41.160
-2.43%
-6.96%
-11.43%
-4.81%
-7.13%
-2.60%
-3.40%
4985
RIV_pa
RIV_pa
22.515
+0.075
+0.33%
2.18K
4.03K
1.13
23.680
21.840
-1.29%
-2.64%
-1.82%
-1.56%
-3.41%
-5.10%
-0.80%
4986
PQAP
PQAP
32.000
-0.015
-0.05%
426.00
4.03K
4.20
32.150
27.050
+0.45%
+0.61%
+1.18%
+2.11%
+4.10%
+16.69%
+1.59%
4987
Unlimited HFMF Managed Futures ETF
HFMF
21.800
-0.080
-0.37%
280.00
4.03K
0.13
24.920
19.850
-0.77%
+2.31%
+4.99%
+15.23%
+14.87%
--
+17.33%
4988
EMCB
EMCB
66.300
+0.115
+0.17%
59.00
3.96K
0.49
70.070
64.580
-0.65%
-1.47%
-0.63%
-0.93%
-1.09%
+1.07%
+0.06%
4989
Amplify Video Game Tech ETF
GAMR
94.370
+0.898
+0.96%
562.00
3.95K
0.74
103.930
71.430
-0.88%
-0.55%
-0.66%
-13.67%
-18.69%
+13.42%
-13.37%
4990
Lattice Hartford Multifactor Small Cap ETF
ROSC
55.860
+0.435
+0.78%
177.00
3.95K
1.85
56.480
41.000
-1.10%
-4.34%
-4.59%
+0.67%
+5.07%
+19.56%
+3.13%
4991
NXDT_pa
NXDT_pa
13.500
+0.300
+2.27%
423.00
3.95K
0.25
14.650
12.840
+0.52%
-0.89%
-3.46%
-0.96%
-7.39%
-7.71%
-3.59%
4992
RAYJ
RAYJ
38.430
+0.080
+0.21%
202.00
3.94K
0.27
41.910
30.580
+0.28%
-7.91%
-6.71%
+4.93%
+6.59%
+26.67%
+8.94%
4993
Texas Capital Texas Oil Index ETF
OILT
28.150
-0.444
-1.55%
233.00
3.93K
1.19
34.320
21.450
+4.30%
+5.68%
+14.59%
+37.13%
+33.79%
+28.65%
+34.18%
4994
ENTL.NB
ENTL
7.730
-0.448
-5.47%
897.00
3.92K
--
14.509
6.900
--
--
--
--
--
--
--
4995
SSXU
SSXU
35.520
+0.020
+0.06%
111.00
3.92K
0.06
37.415
31.280
-0.24%
-4.66%
-4.97%
+0.40%
+2.72%
+16.82%
+1.81%
4996
ProShares Pet Care ETF
PAWZ
49.280
+1.129
+2.35%
147.00
3.91K
5.43
58.990
45.960
-3.22%
-7.07%
-4.42%
-4.40%
-5.25%
-0.74%
-3.82%
4997
XDQQ
XDQQ
39.915
-0.207
-0.52%
549.00
3.91K
0.12
40.790
35.120
-1.29%
-1.59%
-0.15%
-0.66%
+2.99%
+18.71%
-1.57%
4998
Impact Shares NAACP Minority Empowerment ETF
NACP
59.515
-0.254
-0.42%
129.00
3.90K
0.04
60.802
42.870
+0.27%
-1.89%
-1.63%
+1.45%
+5.21%
+23.22%
+1.51%
4999
YieldMax TSLA Performance Distribution Target 25 ETF
TEST
43.740
+0.114
+0.26%
322.00
3.89K
1.34
57.740
40.270
--
--
--
--
--
--
--
5000
SGRW.NB
SGRW
25.450
+0.062
+0.24%
656.00
3.89K
2.83
26.700
17.301
--
--
--
--
--
--
--
5001
Argent Mid Cap ETF
AMID
35.910
-0.148
-0.41%
119.00
3.88K
0.25
36.550
31.220
-2.30%
-5.05%
-6.10%
-3.98%
-4.84%
+3.80%
-2.27%
5002
TEXX.NB
TEXX
29.080
-0.178
-0.61%
131.00
3.85K
0.20
31.130
25.350
--
--
--
--
--
--
--
5003
AB Short Duration Income Portfolio
SDFI
35.460
+0.039
+0.11%
4.45K
3.85K
0.88
36.150
35.000
-0.15%
-0.25%
-0.56%
-0.53%
-0.70%
+0.58%
-0.27%
5004
USIN
USIN
49.300
+0.075
+0.15%
178.00
3.83K
0.36
51.470
48.954
-0.60%
-0.96%
-1.08%
-0.42%
-0.41%
+1.68%
-0.02%
5005
Amplify Tokenization Technology ETF
TKNQ
23.174
+0.400
+1.76%
354.00
3.80K
2.39
27.080
21.009
--
--
--
--
--
--
--
5006
First Trust Small Cap US Equity Select ETF
FSGS
32.155
+0.223
+0.70%
117.00
3.78K
0.14
32.470
28.350
-2.01%
-3.96%
-2.03%
-3.55%
-6.37%
+8.09%
-2.30%
5007
Sophus Capital Emerging Market ETF
EMEM
25.260
-0.156
-0.62%
748.00
3.77K
--
28.660
24.950
--
--
--
--
--
--
--
5008
Truth Social American Security & Defense ETF
TSSD
29.020
-0.008
-0.03%
218.00
3.77K
0.37
29.450
23.670
--
--
--
--
--
--
--
5009
Xtrackers FTSE Developed ex US Multifactor ETF
DEEF
39.165
+0.075
+0.19%
99.00
3.76K
0.18
41.124
33.249
-0.13%
-5.09%
-4.66%
+7.13%
+11.25%
+23.73%
+6.79%
5010
OWNB
OWNB
18.019
+0.224
+1.26%
906.00
3.76K
0.45
39.000
15.070
+9.61%
+3.41%
+5.61%
-16.38%
-44.23%
-18.96%
-9.74%