Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4951
Sparkline Intangible Value ETF
ITAN
42.020
+0.183
+0.44%
112.00
4.40K
1.30
43.070
31.750
-1.05%
-2.63%
-2.53%
-0.72%
+5.04%
+20.01%
-0.99%
4952
Bahl & Gaynor Dividend ETF
BGDV
31.040
-0.057
-0.18%
443.00
4.39K
5.21
31.200
25.060
-0.83%
-3.07%
-2.73%
+3.86%
+5.14%
+17.51%
+3.34%
4953
Ecofin Global Water ESG Fund
TBLU
51.560
+0.061
+0.12%
111.00
4.39K
0.80
56.900
48.940
-1.19%
-7.12%
-7.48%
-1.47%
-2.89%
+7.17%
+1.62%
4954
VBCH.NB
VBCH
74.830
+0.077
+0.10%
59.00
4.38K
--
76.550
74.460
--
--
--
--
--
--
--
4955
TOXR.NB
TOXR
10.940
+0.082
+0.76%
542.00
4.34K
0.34
23.380
9.920
--
--
--
--
--
--
--
4956
BOXA
BOXA
105.110
+0.140
+0.13%
86.00
4.31K
0.10
107.900
101.917
-0.68%
-0.92%
-0.91%
+0.34%
+1.25%
+3.94%
+0.53%
4957
TDOG.NB
TDOG
15.000
+0.066
+0.44%
289.00
4.30K
1.70
25.590
14.400
--
--
--
--
--
--
--
4958
BML_pg
BML_pg
18.940
-0.010
-0.05%
227.00
4.29K
0.15
21.950
18.300
-1.84%
-2.10%
-3.18%
+0.90%
-7.48%
-14.73%
+3.57%
4959
MAYT
MAYT
39.260
+0.090
+0.23%
177.00
4.28K
0.00
39.220
34.962
+0.09%
-0.21%
+0.27%
+1.45%
+3.12%
+12.61%
+0.79%
4960
Innovator Growth 100 Dual Directional 5 Buffer ETF - Quarterly
DDNQ
20.550
-0.024
-0.12%
763.00
4.28K
1.09
22.440
18.360
--
--
--
--
--
--
--
4961
IBIC
IBIC
25.590
+0.027
+0.11%
292.00
4.26K
0.86
26.130
25.500
+0.25%
+0.54%
+0.79%
+0.23%
-0.26%
-0.12%
+1.17%
4962
CRDD.NB
CRDD
13.310
+0.230
+1.76%
323.00
4.26K
--
23.089
10.580
--
--
--
--
--
--
--
4963
IDVY.NB
IDVY
26.040
+0.148
+0.57%
164.00
4.25K
0.03
26.570
22.420
--
--
--
--
--
--
--
4964
Bitwise CRCL Option Income Strategy ETF
ICRC
18.330
+0.625
+3.53%
339.00
4.22K
0.66
57.480
17.560
+11.30%
+20.62%
+43.92%
+1.11%
--
--
+12.45%
4965
Leverage Shares 2X Long META Daily ETF
METG
19.188
+1.239
+6.90%
470.00
4.22K
--
18.690
14.500
--
--
--
--
--
--
--
4966
Simplify DBi CTA Managed Futures Index ETF
SDMF
25.725
-0.072
-0.28%
266.00
4.21K
0.08
28.470
24.437
--
--
--
--
--
--
--
4967
FTCE
FTCE
27.010
-0.065
-0.24%
663.00
4.21K
0.64
28.550
21.950
-1.30%
-2.09%
-2.29%
-1.96%
+0.43%
+20.09%
-2.20%
4968
VGRO.NB
VGRO
25.641
+0.101
+0.39%
164.00
4.20K
145.01
27.117
21.461
--
--
--
--
--
--
--
4969
Texas Capital Texas Equity Index ETF
TXS
40.665
+0.035
+0.09%
133.00
4.18K
1.30
41.190
34.130
-0.66%
-2.49%
-0.74%
+6.57%
+4.74%
+22.42%
+7.67%
4970
GraniteShares YieldBOOST BABA ETF
BBYY
9.780
+0.100
+1.03%
427.00
4.17K
0.62
25.020
9.480
+1.03%
-3.28%
-13.54%
-29.00%
--
--
-24.16%
4971
XJUN
XJUN
44.600
+0.033
+0.07%
101.00
4.17K
2.50
44.560
41.000
+0.16%
-0.15%
+0.18%
+1.18%
+2.50%
+11.97%
+0.65%
4972
Leverage Shares 2X Long AAPL Daily ETF
AAPE
16.210
+1.053
+6.95%
474.00
4.16K
--
15.250
14.500
--
--
--
--
--
--
--
4973
Communication Services Select Sector SPDR Premium Income ETF
XLCI
23.990
+0.284
+1.20%
195.00
4.16K
0.15
26.100
22.710
-0.51%
-0.52%
+0.67%
-0.73%
-4.42%
--
-1.25%
4974
Leverage Shares 2X Long UPS Daily ETF
UPSG
18.800
+0.408
+2.22%
681.00
4.13K
0.33
21.620
13.140
--
--
--
--
--
--
--
4975
Global X NYSE 100 ETF
NYSX
125.455
-0.416
-0.33%
1.31K
4.12K
--
132.062
93.256
--
--
--
--
--
--
--
4976
PCG_pd
PCG_pd
18.390
+0.010
+0.05%
225.00
4.11K
0.39
19.800
17.250
+0.00%
-0.77%
+0.73%
+1.42%
+8.57%
--
+2.67%
4977
GAB_pg
GAB_pg
19.920
-0.005
-0.03%
409.00
4.10K
0.21
21.794
19.610
-0.48%
-0.76%
-0.48%
-0.79%
-2.98%
-3.02%
+0.24%
4978
Global X S&P 500 Quality Dividend ETF
QDIV
38.090
+0.235
+0.62%
889.00
4.08K
3.43
39.090
33.375
-0.61%
-4.47%
-4.83%
+5.30%
+5.75%
+4.29%
+6.06%
4979
NSEP
NSEP
31.320
-0.030
-0.10%
131.00
4.08K
0.21
31.340
27.390
-1.42%
-1.32%
-1.47%
-0.19%
+1.17%
+16.73%
-0.91%
4980
UXJA
UXJA
38.450
+0.193
+0.51%
406.00
4.08K
0.14
38.760
31.030
-0.98%
-2.43%
-1.63%
-1.15%
+0.21%
+19.97%
-1.87%