Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4951
JPMorgan Active China ETF
JCHI
51.310
-0.968
-1.85%
4.00
84.00
0.43
60.650
40.627
+1.38%
-0.53%
-2.28%
+0.02%
-5.90%
+4.98%
-0.58%
4952
HYSD
HYSD
20.010
-0.060
-0.30%
44.00
84.00
0.51
20.505
19.410
-0.25%
-0.40%
-0.74%
-0.81%
-1.52%
+0.72%
-0.62%
4953
Madison Dividend Value ETF
DIVL
24.280
-0.064
-0.26%
5.00
84.00
0.41
25.602
19.427
-0.39%
-4.24%
-3.07%
+6.18%
+6.31%
+12.81%
+7.00%
4954
UCRD
UCRD
21.440
-0.025
-0.12%
3.00
83.00
0.00
22.040
20.560
-1.41%
-1.58%
-1.80%
-0.56%
-1.26%
+1.63%
-0.76%
4955
Invesco MSCI North America Climate ETF
KLMN
26.560
-0.330
-1.23%
3.00
82.00
0.00
28.660
20.356
-1.32%
-2.19%
-1.13%
-1.30%
+0.50%
+18.26%
-1.66%
4956
Arrow Dow Jones Global Yield ETF
GYLD
13.651
-0.219
-1.58%
27.00
82.00
1.64
14.250
11.880
-0.70%
-1.58%
-0.56%
+4.36%
+2.59%
+7.89%
+3.05%
4957
Invesco S&P 500 High Dividend Growers ETF
DIVG
34.440
-0.075
-0.22%
16.00
82.00
23.51
35.690
27.250
-0.75%
-2.80%
-2.93%
+5.11%
+6.90%
+10.48%
+5.76%
4958
Innovator Equity Dual Directional 15 Buffer ETF July
DDFL
20.570
-0.010
-0.05%
4.00
82.00
0.46
20.730
19.570
+0.10%
-0.22%
-0.00%
+1.08%
+2.08%
--
+0.35%
4959
XFLX
XFLX
22.210
-0.100
-0.45%
4.00
82.00
0.12
24.750
22.024
-0.78%
-1.28%
-1.39%
-8.88%
-8.51%
-6.60%
-0.09%
4960
Global X S&P 500 Collar 95-110 ETF
XCLR
25.453
-0.198
-0.77%
4.00
82.00
0.54
30.700
25.040
-1.30%
-2.51%
-2.11%
-12.96%
-12.16%
-1.17%
-2.40%
4961
GTOS
GTOS
24.940
-0.010
-0.04%
3.00
81.00
1.97
25.270
24.770
-0.28%
-0.44%
-0.77%
-0.52%
+0.00%
+0.32%
-0.44%
4962
First Trust IPOX Europe Equity Opportunities ETF
FPXE
31.030
-0.931
-2.91%
12.00
81.00
0.23
33.660
21.137
-1.06%
-4.38%
-4.27%
+1.48%
-2.68%
+15.97%
+0.04%
4963
First Trust Alerian Disruptive Technology Real Est
DTRE
38.900
-0.200
-0.51%
5.00
81.00
3.83
42.498
34.500
+0.56%
-2.71%
-1.62%
+5.18%
+3.01%
+2.44%
+4.39%
4964
CPRJ
CPRJ
27.020
-0.006
-0.02%
3.00
81.00
0.00
27.119
24.220
-0.03%
-0.26%
-0.20%
+0.96%
+2.13%
+7.79%
+0.84%
4965
AGRW
AGRW
26.890
-0.459
-1.68%
4.00
81.00
0.13
31.480
20.680
--
-1.41%
--
-4.87%
-5.96%
--
-5.92%
4966
SECU.NB
SECU
49.580
-0.010
-0.02%
109.00
81.00
0.44
50.870
49.230
--
--
--
--
--
--
--
4967
GSKH
GSKH
79.880
+0.817
+1.03%
1.00
80.00
0.53
85.030
48.140
-3.24%
-7.86%
-6.39%
+10.72%
+31.54%
+31.24%
+10.79%
4968
Global X S&P 500 US Market Leaders Top 50 ETF
FLAG
25.995
-0.177
-0.67%
7.00
80.00
0.79
28.350
23.890
-1.86%
-3.05%
-3.09%
-3.65%
-5.02%
--
-2.95%
4969
TOGA
TOGA
26.700
-0.540
-1.98%
8.00
80.00
1.61
36.599
25.190
-1.66%
-1.62%
+1.25%
-14.40%
-20.15%
-1.67%
-14.92%
4970
Horizon Small/Mid Cap Core Equity ETF
SMOX
26.500
-0.438
-1.63%
3.00
80.00
0.89
28.025
25.055
--
--
--
--
--
--
--
4971
Columbia Research Enhanced Mid Cap ETF
REMC
20.085
-0.123
-0.61%
4.00
80.00
0.01
21.040
19.643
--
--
--
--
--
--
--
4972
ZTWO
ZTWO
50.410
-0.030
-0.06%
1.00
79.00
0.06
51.050
50.210
-0.41%
-0.46%
-0.77%
-0.58%
-0.67%
+0.32%
-0.45%
4973
UAUG
UAUG
39.500
+0.010
+0.03%
12.00
79.00
5.91
40.400
32.470
-0.39%
-0.82%
-0.30%
+0.45%
+1.57%
+14.15%
-0.08%
4974
TRND
TRND
32.900
-0.401
-1.20%
6.00
79.00
2.39
35.845
30.540
-0.80%
-3.14%
-2.45%
-1.22%
+0.46%
+4.44%
+0.67%
4975
iShares MSCI Kokusai ETF
TOK
132.690
-1.799
-1.34%
231.00
79.00
1.67
142.420
99.960
-0.96%
-2.82%
-2.12%
-0.17%
+1.41%
+18.07%
-1.02%
4976
LQIG
LQIG
94.160
-0.186
-0.20%
1.00
78.00
1.58
98.190
91.090
-1.33%
-1.37%
-2.09%
-1.12%
-2.13%
+0.18%
-0.85%
4977
Madison Covered Call ETF
CVRD
17.900
+0.027
+0.15%
5.00
78.00
0.65
22.400
15.608
-0.46%
-1.34%
-1.69%
-2.28%
-2.30%
+1.20%
+0.10%
4978
Alpha Architect US Equity 2 ETF
AAEQ
46.200
-0.664
-1.42%
1.00
78.00
3.03
50.430
45.010
--
--
--
--
--
--
--
4979
USSH
USSH
50.510
-0.000
-0.00%
1.00
78.00
0.00
51.060
50.311
-0.14%
-0.22%
-0.49%
-0.37%
-0.37%
+0.35%
-0.22%
4980
SECR
SECR
25.640
+0.010
+0.04%
4.00
78.00
0.11
26.530
25.520
-0.35%
-0.61%
-0.77%
-0.75%
-1.11%
-0.45%
+0.65%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten