Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4951
LFAO
LFAO
170.727
+0.570
+0.34%
1.00
171.00
0.01
164.001
143.473
+0.40%
-0.09%
-1.69%
+16.04%
+18.24%
+13.29%
+15.39%
4952
iShares ESG MSCI USA Min Vol Factor ETF
ESMV
28.532
+0.321
+1.14%
6.00
171.00
0.01
29.950
25.940
-0.88%
+0.05%
-1.96%
-1.59%
-0.91%
-2.93%
+2.62%
4953
JLQD
JLQD
42.139
+0.090
+0.21%
190.00
169.00
0.11
43.219
40.205
+0.25%
+0.01%
-1.17%
+0.73%
+3.19%
+1.12%
+2.57%
4954
First Trust Large Cap US Equity Select ETF
SHRY
40.949
+0.828
+2.06%
11.00
163.00
0.08
43.203
35.780
-0.94%
-0.53%
-3.77%
-3.99%
-1.52%
-3.48%
+3.04%
4955
John Hancock US High Dividend ETF
JHDV
38.782
+0.325
+0.85%
4.00
155.00
0.25
38.172
30.238
-2.29%
-2.04%
-3.25%
-0.48%
+7.55%
+3.61%
+9.04%
4956
Invesco S&P Emerging Markets Momentum ETF
EEMO
17.300
+0.013
+0.08%
16.00
155.00
0.00
17.710
12.850
-4.09%
-1.78%
-4.10%
-1.10%
+8.40%
+5.30%
+6.81%
4957
NBTR
NBTR
51.045
+0.110
+0.22%
4.00
153.00
0.01
50.556
49.042
+0.33%
+0.08%
-1.02%
+0.90%
+2.69%
--
+2.80%
4958
KCAI
KCAI
38.365
-0.536
-1.38%
7.00
153.00
0.00
33.160
23.760
-2.39%
-2.99%
-2.13%
+5.94%
+37.58%
+39.73%
+41.89%
4959
MYCL
MYCL
25.055
+0.075
+0.30%
6.00
150.00
0.01
25.060
23.620
+0.52%
+0.32%
-0.85%
+0.62%
+3.38%
+3.43%
+4.35%
4960
SmartETFs Sustainable Energy II ETF
SOLR
29.895
+0.409
+1.39%
56.00
149.00
0.15
29.667
20.691
-4.05%
-5.27%
-6.84%
+0.54%
+14.54%
+13.16%
+21.81%
4961
FTKI
FTKI
18.566
+0.079
+0.43%
413.00
148.00
8.03
19.960
16.932
-1.75%
-1.25%
+0.44%
-1.83%
-0.30%
--
--
4962
SMAP
SMAP
24.391
+0.605
+2.54%
6.00
145.00
0.90
27.000
20.268
+0.61%
-0.31%
-3.89%
-2.28%
+2.64%
-6.00%
+1.68%
4963
Madison Covered Call ETF
CVRD
18.202
+0.271
+1.51%
109.00
145.00
0.00
19.840
15.608
-0.81%
-0.19%
-3.58%
-4.76%
-1.08%
-7.03%
-3.03%
4964
Macquarie Global Listed Infrastructure ETF
BILD
28.081
+0.268
+0.96%
8.00
140.00
0.02
28.335
23.160
-0.61%
-0.15%
-1.89%
+1.51%
+3.68%
+8.60%
+17.00%
4965
TSPX
TSPX
27.415
+0.180
+0.66%
5.00
137.00
0.16
24.520
22.500
-1.41%
-1.29%
-1.99%
+1.51%
+8.55%
--
--
4966
ABLS
ABLS
22.654
+0.429
+1.93%
6.00
135.00
0.93
--
--
-1.75%
-1.29%
-3.95%
-5.40%
-3.10%
--
--
4967
TRIO
TRIO
64.298
-0.510
-0.79%
1.79K
129.00
4.47
60.050
54.108
-1.48%
-1.56%
-2.21%
-0.16%
+5.02%
--
--
4968
HIYS
HIYS
25.730
+0.077
+0.30%
75.00
129.00
0.06
26.135
24.190
+0.10%
+0.17%
-0.04%
+0.25%
+1.54%
+0.06%
+1.30%
4969
ProShares Smart Materials ETF
TINT
31.660
+0.703
+2.27%
20.00
126.00
0.04
34.720
23.977
-2.51%
-1.37%
-7.16%
-3.33%
+8.19%
+2.49%
+8.72%
4970
IRVH
IRVH
20.955
+0.100
+0.48%
18.00
126.00
0.10
21.920
19.805
+0.70%
+0.67%
-0.55%
-2.29%
+0.17%
+3.56%
+5.09%
4971
NSA_pb
NSA_pb
21.170
+0.590
+2.87%
483.00
125.00
0.37
28.500
20.890
-1.31%
-1.31%
--
--
--
-4.55%
-0.98%
4972
JANH
JANH
24.910
+0.031
+0.12%
6.00
125.00
0.00
25.160
22.360
+0.04%
+0.12%
+0.34%
-0.36%
+0.59%
-0.10%
+1.10%
4973
PCG_pb
PCG_pb
20.590
+0.320
+1.58%
35.00
123.00
0.02
23.040
18.910
+4.57%
+4.20%
+0.68%
+5.59%
+5.21%
--
--
4974
BP p.l.c. ADRhedged
BPH
58.104
+0.293
+0.51%
215.00
116.00
0.61
56.560
40.670
-0.77%
+0.15%
+6.73%
+5.99%
+27.74%
--
--
4975
IMAY
IMAY
28.850
+0.260
+0.91%
4.00
115.00
0.00
28.360
24.633
-1.55%
-0.96%
-1.42%
+0.20%
+3.53%
+14.72%
+15.86%
4976
PCG_pd
PCG_pd
19.025
-0.062
-0.32%
22.00
114.00
0.00
21.550
16.460
+2.28%
+0.98%
+0.93%
+7.67%
+8.69%
--
-2.19%
4977
CPII
CPII
19.020
+0.005
+0.03%
36.00
114.00
0.58
19.700
18.980
-0.21%
-0.13%
-0.81%
-1.91%
-1.32%
-3.26%
-0.70%
4978
PQAP
PQAP
27.925
+0.093
+0.33%
4.00
111.00
0.00
27.095
22.790
-0.53%
-0.51%
-0.82%
+1.01%
+5.74%
--
--
4979
AREA
AREA
18.569
+0.282
+1.54%
6.00
111.00
0.12
21.177
16.397
-0.51%
-0.71%
-1.05%
-2.49%
+2.08%
-7.20%
+0.63%
4980
VictoryShares Hedged Equity Income ETF
HEJD
26.736
+0.134
+0.50%
5.00
107.00
1.25
27.450
24.514
-1.70%
-0.64%
-1.18%
-1.10%
-0.05%
+1.11%
+1.44%
KeyAI