Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4921
HFSP
HFSP
16.035
+0.020
+0.12%
16.00
249.00
0.26
21.140
16.310
-1.08%
-4.64%
-4.27%
-12.71%
-4.53%
-17.79%
-20.02%
4922
Knowledge Leaders Developed World ETF
KNO
49.856
+0.884
+1.81%
211.00
248.00
0.42
49.240
38.200
-2.16%
-1.32%
-3.10%
-1.43%
+4.69%
+12.28%
+15.28%
4923
ProShares MSCI Transformational Changes ETF
ANEW
49.492
+0.759
+1.56%
6.00
247.00
0.03
50.426
37.490
-1.80%
-1.77%
-5.46%
-3.11%
+1.97%
+7.64%
+9.77%
4924
HVIIU
HVIIU
10.640
-0.280
-2.56%
22.00
235.00
0.30
14.000
9.970
-2.30%
-2.12%
-16.81%
+2.11%
+2.60%
--
--
4925
BFRE
BFRE
28.682
+0.305
+1.07%
9.00
228.00
0.96
29.873
21.738
+2.03%
+4.44%
+14.14%
--
--
--
--
4926
FFIU
FFIU
22.505
+0.035
+0.16%
2.06K
225.00
1.06
23.040
20.460
+0.20%
+0.43%
-0.89%
+2.86%
+4.17%
+3.66%
+5.61%
4927
TDAC
TDAC
10.460
+0.050
+0.48%
21.00
220.00
0.13
10.460
10.000
+0.00%
+0.10%
+0.29%
+1.21%
+2.55%
--
--
4928
First Trust RiverFront Dynamic Europe ETF
RFEU
71.885
+1.212
+1.72%
3.00
215.00
0.01
70.428
54.270
-1.76%
-0.99%
-1.41%
+2.97%
+4.35%
+17.31%
+21.53%
4929
LIAE
LIAE
214.095
+0.497
+0.23%
3.00
214.00
1.15
--
--
+0.14%
-0.09%
-1.62%
+24.93%
+27.79%
+23.95%
+26.39%
4930
TXUG
TXUG
23.552
+0.304
+1.31%
9.00
210.00
0.07
26.140
21.260
-3.32%
-4.26%
-7.89%
-8.66%
-7.51%
--
--
4931
NZUS
NZUS
34.796
+0.313
+0.91%
11.00
209.00
0.06
34.030
26.061
-1.97%
-2.18%
-3.08%
+1.48%
+9.62%
+4.32%
+9.21%
4932
Reverb ETF
RVRB
34.488
+0.279
+0.82%
6.00
208.00
0.13
32.694
25.738
-1.97%
-1.89%
-2.88%
+1.56%
+10.80%
+10.34%
+13.46%
4933
Invesco MSCI Global Climate 500 ETF
KLMT
29.873
+0.302
+1.02%
7.00
208.00
0.25
28.682
22.625
-2.18%
-1.95%
-3.33%
+0.89%
+8.29%
+12.36%
+14.58%
4934
USIN
USIN
51.173
+0.148
+0.29%
104.00
205.00
0.04
52.300
48.042
+0.74%
+0.51%
-0.33%
+1.30%
+3.52%
+3.73%
+4.97%
4935
SLDR
SLDR
50.365
+0.030
+0.06%
4.00
201.00
0.01
50.430
49.880
+0.16%
+0.17%
-0.10%
+0.08%
+0.76%
+0.85%
+0.85%
4936
KCSH
KCSH
25.140
+0.005
+0.02%
16.00
201.00
0.06
25.340
24.540
+0.06%
+0.24%
-0.10%
+0.28%
+0.34%
-0.12%
+0.39%
4937
MLDR
MLDR
49.955
+0.107
+0.21%
9.00
200.00
0.07
50.336
47.521
+0.59%
+0.34%
-0.16%
+0.59%
+2.72%
+3.41%
+4.14%
4938
RAYJ
RAYJ
33.030
+0.437
+1.34%
19.00
198.00
0.01
32.250
22.000
-4.79%
-4.70%
-2.21%
-1.83%
+8.58%
+22.70%
+19.50%
4939
Aztlan North America Nearshoring Stock Selection ETF
NRSH
22.295
+0.131
+0.59%
82.00
198.00
3.38
23.950
18.000
-4.30%
-6.32%
-8.29%
+0.93%
+3.32%
-3.65%
+8.70%
4940
Pacer Industrials and Logistics ETF
SHPP
28.042
+0.598
+2.18%
44.00
195.00
0.03
28.765
22.854
-1.90%
-2.28%
-1.88%
-0.81%
+1.04%
+0.93%
+5.64%
4941
IPAV
IPAV
28.050
+0.094
+0.34%
78.00
195.00
0.27
27.834
21.972
-2.22%
-1.08%
-3.71%
+0.15%
+6.51%
+19.16%
+21.78%
4942
Gabelli Love Our Planet & People ETF
LOPP
32.100
+0.350
+1.10%
6.00
192.00
0.00
30.710
22.035
-0.63%
-2.24%
-2.50%
-0.39%
+11.07%
+8.99%
+18.11%
4943
JPMorgan Fundamental Data Science Large Core ETF
LCDS
62.968
+0.583
+0.94%
3.00
189.00
0.18
60.028
47.635
-1.94%
-1.91%
-2.61%
+1.55%
+10.62%
+9.63%
+12.23%
4944
CCZ
CCZ
62.750
-1.250
-1.95%
103.00
188.00
9.03
68.405
53.140
--
--
--
--
--
+4.58%
--
4945
PGIM Jennison Better Future ETF
PJBF
60.738
+0.271
+0.45%
3.00
182.00
0.02
63.990
46.640
-3.21%
-3.26%
-5.45%
-1.64%
+2.79%
-0.27%
+1.00%
4946
Harbor Multi-Asset Explorer ETF
MAPP
26.136
+0.180
+0.69%
7.00
182.00
0.03
24.170
20.906
-1.30%
-0.97%
-2.04%
+2.90%
+9.53%
+10.75%
+15.00%
4947
PGIM Jennison Focused Mid-Cap ETF
PJFM
59.705
+1.119
+1.91%
3.00
178.00
0.03
62.699
47.986
-0.25%
-0.41%
-1.49%
-1.96%
+2.83%
-3.27%
+3.18%
4948
AFIX
AFIX
25.375
+0.060
+0.24%
14.00
178.00
0.17
25.345
24.230
+0.44%
+0.19%
-0.72%
+1.21%
+3.11%
--
+3.46%
4949
UCRD
UCRD
21.745
+0.050
+0.23%
8.00
174.00
0.19
22.018
20.560
+0.41%
+0.18%
-1.18%
+0.55%
+2.98%
+2.74%
+3.76%
4950
Goldman Sachs MarketBeta US 1000 Equity ETF
GUSA
56.935
+0.531
+0.94%
14.00
172.00
0.04
54.400
42.070
-1.93%
-1.98%
-3.07%
+1.01%
+10.18%
+10.07%
+12.06%
KeyAI