Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4921
Leverage Shares 2x Long ABNB Daily ETF
ABNG
19.585
+0.847
+4.52%
1.02K
12.69K
2.55
19.750
12.517
--
--
--
--
--
--
--
4922
Harbor Human Capital Factor US Large Cap ETF
HAPI
44.770
-0.075
-0.17%
287.00
12.66K
0.05
45.150
38.090
-1.29%
-2.53%
-0.20%
-0.78%
+0.65%
+17.75%
-0.77%
4923
SECR
SECR
25.320
+0.065
+0.26%
825.00
12.62K
0.11
26.530
25.150
-0.35%
-0.61%
-0.77%
-0.75%
-1.11%
-0.45%
+0.65%
4924
OOSP
OOSP
10.150
+0.020
+0.20%
1.83K
12.51K
0.00
10.290
10.050
+0.10%
-0.05%
-0.49%
-0.15%
-0.17%
+0.05%
+0.25%
4925
Calamos Alternative Nasdaq & Bond ETF
CANQ
30.550
+0.032
+0.11%
409.00
12.50K
3.12
31.620
27.360
-1.97%
-2.39%
-2.73%
-4.72%
-5.95%
+5.34%
-4.24%
4926
Inspire Tactical Balanced ETF
RISN
31.140
-0.210
-0.67%
560.00
12.43K
1.42
32.250
27.231
-2.05%
-3.29%
-1.84%
-0.51%
-1.30%
+13.65%
+1.25%
4927
Simplify DBi CTA Managed Futures Index ETF
SDMF
25.729
-0.068
-0.26%
1.29K
12.42K
0.08
28.470
24.437
--
--
--
--
--
--
--
4928
PRIF_pd
PRIF_pd
24.510
0.000
0.00%
3.36K
12.41K
0.24
26.350
24.007
+0.45%
-0.23%
-0.24%
+0.36%
+0.65%
--
-0.72%
4929
Founder-Led ETF
FDRS
23.770
-0.340
-1.41%
3.73K
12.41K
0.00
25.750
19.370
--
--
--
--
--
--
--
4930
PEB_pf
PEB_pf
20.340
+0.115
+0.57%
1.30K
12.38K
0.89
22.700
18.000
-0.89%
-0.55%
-0.76%
+2.67%
-5.70%
--
+5.09%
4931
Formidable ETF
FORH
24.320
+0.135
+0.56%
510.00
12.34K
0.16
27.790
22.355
-0.11%
-3.37%
-0.40%
-0.82%
+0.42%
+17.46%
+2.89%
4932
WBI BullBear Quality 3000 ETF
WBIL
39.340
-0.304
-0.77%
313.00
12.31K
0.55
40.815
31.850
-1.47%
-4.17%
-2.73%
-0.67%
+0.65%
+7.83%
-0.04%
4933
T Rowe Price Health Care ETF
TMED
34.205
+0.003
+0.01%
360.00
12.30K
1.84
35.680
23.460
-3.40%
-4.46%
-1.76%
-2.37%
+10.88%
--
-2.63%
4934
Invesco ESG S&P 500 Equal Weight ETF
RSPE
33.860
-0.140
-0.41%
1.39K
12.28K
0.93
34.270
27.250
-1.63%
-4.49%
-3.99%
+1.05%
+4.88%
+13.86%
+1.18%
4935
CMRE_pc
CMRE_pc
26.601
-0.239
-0.89%
577.00
12.26K
0.18
27.520
25.510
-0.22%
-2.14%
-0.79%
-0.49%
-0.08%
--
-1.34%
4936
AUGZ
AUGZ
45.500
-0.097
-0.21%
368.00
12.25K
0.04
46.150
39.834
-1.09%
-2.17%
-1.52%
-4.85%
-3.71%
+10.49%
-1.98%
4937
Amplify Seymour Cannabis ETF
CNBS
26.690
-0.628
-2.30%
697.00
12.20K
0.83
43.940
16.010
-1.26%
+5.22%
-0.69%
-38.73%
-12.40%
+32.24%
-16.92%
4938
YieldMax GME Option Income Strategy ETF
GMEY
28.280
+0.008
+0.03%
431.00
12.13K
0.85
56.150
27.965
-3.66%
-6.06%
-5.60%
-16.37%
-37.61%
--
-4.56%
4939
UMAY
UMAY
38.150
-0.004
-0.01%
483.00
12.09K
0.31
38.201
34.950
+0.29%
-0.01%
+0.38%
+1.33%
+2.93%
+9.70%
+0.82%
4940
Defiance Daily Target 2X Long PURR ETF
PUR
16.878
+0.901
+5.64%
3.09K
12.09K
--
19.720
16.925
--
--
--
--
--
--
--
4941
Praxis Impact Large Cap Growth ETF
PRXG
39.620
+0.203
+0.51%
405.00
11.97K
2.28
40.810
31.485
-1.55%
-1.41%
-0.36%
-5.25%
-4.99%
--
-6.13%
4942
Direxion Daily CSCO Bear 1X Shares ETF
CSCS
13.800
+0.630
+4.78%
1.03K
11.91K
1.30
25.620
12.080
-4.19%
-0.15%
-3.10%
-4.87%
-17.96%
--
-5.17%
4943
iShares Large Cap 10% Target Buffer Jun ETF
TENJ
27.770
+0.025
+0.09%
3.88K
11.90K
0.04
28.940
24.345
-0.90%
-1.71%
-1.03%
-0.62%
--
--
-0.90%
4944
CCSB
CCSB
19.920
-0.005
-0.03%
653.00
11.88K
0.19
23.360
19.440
-0.57%
-0.74%
-1.25%
-0.96%
-2.12%
-1.25%
-0.22%
4945
FMY
FMY
11.575
-0.085
-0.73%
1.64K
11.86K
0.61
12.390
11.400
+0.26%
-3.46%
-2.90%
-1.84%
-3.77%
-3.30%
-3.46%
4946
Nicholas Gold Income ETF
GLDN
13.960
-0.217
-1.53%
1.28K
11.84K
1.14
22.640
13.850
--
--
--
--
--
--
--
4947
Democratic Large Cap Core ETF
DEMZ
46.970
-0.270
-0.57%
275.00
11.84K
0.40
47.742
38.820
-1.37%
-2.75%
-1.96%
-2.79%
-0.83%
+19.67%
-2.82%
4948
ALPS Disruptive Technologies ETF
DTEC
48.950
+0.177
+0.36%
363.00
11.78K
0.40
52.970
41.990
-1.76%
-1.93%
-1.47%
-7.94%
-12.87%
-0.36%
-7.22%
4949
BTF
BTF
17.715
+0.225
+1.29%
3.08K
11.75K
0.99
97.100
15.000
+10.88%
+10.54%
+10.65%
-66.51%
+24.08%
+103.74%
-18.58%
4950
Cambria Chesapeake Pure Trend ETF
MFUT
18.910
-0.200
-1.05%
2.72K
11.74K
1.06
22.000
14.500
+0.82%
-2.11%
+0.98%
+11.47%
+15.76%
+15.65%
+9.08%