Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4921
JPMorgan 100% U.S. Treasury Securities MM ETF
JMMF
100.219
+0.069
+0.07%
150.00
4.80K
0.64
100.680
99.970
--
--
--
--
--
--
--
4922
Baron Global Durable Advantage ETF
BCGD
23.699
-0.066
-0.28%
713.00
4.79K
0.24
26.380
22.643
--
--
--
--
--
--
--
4923
John Hancock Global Senior Loan ETF
JHLN
24.425
+0.015
+0.06%
2.03K
4.79K
0.00
25.720
24.280
+0.11%
-0.28%
-1.01%
-2.01%
-2.59%
--
-1.94%
4924
YBST.NB
YBST
15.580
-0.070
-0.45%
319.00
4.78K
0.46
25.380
15.350
--
--
--
--
--
--
--
4925
Ark Diet Q4 Buffer ETF
ARKT
17.650
-0.149
-0.84%
543.00
4.74K
2.72
21.430
17.130
+0.22%
+0.27%
+2.87%
-4.23%
--
--
-1.44%
4926
RWTN
RWTN
24.500
+0.140
+0.57%
559.00
4.74K
2.29
25.772
22.480
-1.40%
-1.60%
-1.64%
-0.89%
-0.12%
-0.40%
-1.32%
4927
First Trust Bloomberg Emerging Mkt Democracies ETF
EMDM
35.305
-0.406
-1.14%
290.00
4.73K
0.59
39.730
19.211
+0.24%
-7.60%
-4.02%
+20.51%
+27.63%
+62.21%
+14.98%
4928
Cullen Enhanced Equity Income ETF
DIVP
25.920
0.000
0.00%
361.00
4.72K
0.02
27.650
22.790
-0.38%
-3.64%
-3.80%
+3.33%
+4.78%
+0.94%
+3.60%
4929
RINF
RINF
31.919
+0.074
+0.23%
377.00
4.71K
0.23
33.350
31.530
+0.75%
+0.73%
+0.08%
-0.91%
-1.98%
-1.35%
-0.11%
4930
NIXT
NIXT
27.590
-0.155
-0.56%
170.00
4.67K
0.43
28.770
19.510
-1.37%
-5.10%
-3.18%
+1.71%
+2.15%
+14.83%
+3.19%
4931
Nicholas Nuclear Income ETF
NUKX
43.275
+0.224
+0.52%
619.00
4.67K
0.83
49.000
40.791
--
--
--
--
--
--
--
4932
BAMB
BAMB
26.260
+0.030
+0.11%
1.52K
4.67K
0.41
26.880
25.810
-0.44%
-0.73%
-0.83%
-0.39%
-0.36%
+1.59%
+0.21%
4933
PQJA
PQJA
28.160
-0.333
-1.17%
165.00
4.64K
2.09
29.870
21.551
-0.19%
-0.20%
+0.48%
+0.30%
+3.41%
+18.83%
-0.60%
4934
CTO_pa
CTO_pa
20.380
+0.015
+0.07%
537.00
4.61K
0.38
23.005
17.910
-2.25%
-3.32%
-2.39%
-0.10%
-7.57%
-6.68%
-0.54%
4935
MBSD
MBSD
20.689
+0.046
+0.22%
559.00
4.61K
1.10
21.100
20.210
-0.40%
-0.40%
-0.73%
+0.03%
-1.06%
+1.05%
+0.10%
4936
JFLI
JFLI
50.650
+0.081
+0.16%
193.00
4.60K
2.40
52.970
42.542
-0.32%
-2.42%
-1.82%
+1.32%
+0.42%
+6.32%
+0.98%
4937
EBI
EBI
58.410
+0.244
+0.42%
78.00
4.56K
1.28
61.080
41.140
-0.46%
-3.13%
-2.79%
+3.05%
+6.67%
+22.38%
+3.37%
4938
POWWP
POWWP
24.800
-0.010
-0.04%
561.00
4.55K
0.94
25.495
20.500
-1.43%
-1.31%
-0.86%
-0.50%
-0.29%
+9.74%
+1.05%
4939
Innovator Gradient Tactical Rotation Strategy ETF
IGTR
28.390
-0.429
-1.49%
161.00
4.54K
0.24
30.980
22.070
-0.43%
-4.98%
-4.20%
+3.75%
+8.02%
+20.10%
+3.00%
4940
GraniteShares YieldBoost AMZN ETF
AZYY
16.115
-0.183
-1.12%
281.00
4.54K
0.82
25.320
15.690
-0.93%
+0.20%
+2.86%
-15.03%
-31.26%
--
-17.48%
4941
ProShares S&P Kensho Cleantech ETF
CTEX
34.710
-0.144
-0.41%
220.00
4.52K
0.18
41.840
15.110
+4.70%
-1.07%
-6.27%
-1.20%
+16.25%
+90.31%
+3.02%
4942
Roundhill Acquirers Deep Value ETF
DEEP
36.810
+0.141
+0.38%
537.00
4.50K
1.32
39.290
26.585
-1.66%
-5.13%
-4.74%
-1.38%
-2.16%
+13.73%
+1.15%
4943
Leverage Shares 2X Long OSCR Daily ETF
OSCG
5.325
+0.051
+0.97%
1.07K
4.49K
0.36
17.810
4.470
--
--
--
--
--
--
--
4944
XDEF.NB
XDEF
23.190
-0.107
-0.46%
247.00
4.49K
0.90
26.100
21.081
-1.22%
--
--
--
--
--
--
4945
GDV_ph
GDV_ph
22.330
+0.003
+0.02%
453.00
4.48K
0.92
23.890
22.020
-0.52%
-1.92%
-0.91%
+0.48%
-0.35%
-4.38%
+2.82%
4946
Mohr Sector Navigator ETF
SNAV
34.840
+0.040
+0.12%
657.00
4.47K
0.41
36.645
26.310
-0.70%
-3.56%
-1.97%
+1.32%
+1.85%
+17.70%
+1.14%
4947
UJUN
UJUN
37.395
+0.011
+0.03%
320.00
4.47K
0.24
37.820
30.720
-0.02%
-0.34%
+0.09%
+1.12%
+2.49%
+12.50%
+0.48%
4948
Putnam Sustainable Leaders ETF
PLDR
34.000
-0.019
-0.06%
730.00
4.43K
0.07
37.847
26.610
-1.74%
-3.34%
-2.92%
-6.74%
-3.96%
+10.94%
-6.67%
4949
Tactical Advantage ETF
FDAT
21.520
-0.094
-0.44%
205.00
4.42K
0.71
23.250
19.880
-0.79%
-2.69%
-1.69%
-1.24%
-1.88%
+5.27%
+2.75%
4950
AHT_pf
AHT_pf
6.170
-0.180
-2.83%
1.02K
4.42K
0.59
16.180
5.690
-8.30%
-9.03%
-30.27%
--
-49.75%
-51.83%
-44.46%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten