Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4891
ProShares S&P 500 Ex-Health Care ETF
SPXV
71.440
-0.136
-0.19%
215.00
5.21K
0.09
76.400
51.950
-0.96%
-1.99%
-1.16%
-1.16%
-0.54%
+20.34%
-1.62%
4892
Invesco MSCI Global Timber ETF
CUT
28.560
-0.272
-0.94%
456.00
5.20K
0.33
32.949
26.990
-1.87%
-7.09%
-11.53%
-1.47%
-2.41%
-9.27%
-0.46%
4893
iShares Large Cap 10% Target Buffer Dec ETF
TEND
24.856
-0.010
-0.04%
209.00
5.20K
0.43
25.850
24.240
-0.83%
-1.51%
-0.85%
-0.64%
--
--
-0.90%
4894
Columbia Research Enhanced Small Cap ETF
RESM
20.600
+0.027
+0.13%
255.00
5.19K
0.00
21.627
19.690
--
--
--
--
--
--
--
4895
GVUS
GVUS
55.173
-0.020
-0.04%
96.00
5.18K
0.19
57.895
42.810
-0.43%
-3.35%
-2.64%
+3.43%
+7.01%
+15.30%
+3.43%
4896
ROPE
ROPE
28.090
-0.035
-0.12%
398.00
5.18K
3.88
29.830
22.394
-0.51%
-3.52%
-3.33%
+4.73%
+8.29%
+13.69%
+4.86%
4897
LionShares US Equity Total Return ETF
TOT
20.614
+0.011
+0.05%
376.00
5.18K
0.34
21.860
19.865
-1.08%
-2.58%
-1.76%
-1.04%
+0.56%
--
-1.51%
4898
FlexShares Dev Mkts ex-US Ql Low Volatility Idx Fd
QLVD
32.970
-0.117
-0.35%
158.00
5.16K
0.00
34.940
26.764
-0.28%
-3.05%
-2.70%
+4.65%
+7.13%
+14.31%
+4.56%
4899
GPMT_pa
GPMT_pa
17.900
-0.080
-0.44%
384.00
5.14K
0.75
21.030
16.200
-4.76%
-6.05%
-7.40%
+0.21%
-4.90%
+11.82%
-3.82%
4900
Ocean Park Diversified Income ETF
DUKZ
24.940
-0.036
-0.15%
206.00
5.13K
0.92
25.840
24.090
-0.43%
-1.60%
-1.64%
-0.10%
-1.33%
+1.16%
-0.34%
4901
USSH
USSH
50.550
+0.040
+0.08%
2.05K
5.13K
0.00
51.060
50.311
-0.14%
-0.22%
-0.49%
-0.37%
-0.37%
+0.35%
-0.22%
4902
REKT
REKT
19.520
+0.050
+0.26%
3.34K
5.11K
0.15
33.270
13.640
-4.47%
-4.82%
-8.08%
-3.32%
+9.62%
-33.40%
-4.95%
4903
BCHI
BCHI
32.090
-0.361
-1.11%
461.00
5.09K
0.00
35.859
21.810
+0.10%
-6.36%
-4.98%
+8.86%
+10.07%
+31.91%
+7.21%
4904
QTAP
QTAP
46.001
-0.142
-0.31%
1.31K
5.05K
1.26
45.770
33.060
+0.21%
+0.35%
+0.89%
+1.94%
+4.16%
+20.25%
+1.56%
4905
NUSA
NUSA
23.237
+0.022
+0.10%
533.00
5.05K
1.61
23.562
23.070
-0.28%
-0.44%
-0.69%
-0.50%
-0.54%
+0.68%
-0.27%
4906
Calamos Antetokounmpo Global Sustainable Eq ETF
SROI
32.870
-0.159
-0.48%
277.00
5.04K
0.14
35.283
25.650
-0.69%
-3.56%
-3.09%
+1.22%
+1.60%
+14.52%
+0.11%
4907
AAPY
AAPY
22.145
-0.035
-0.16%
434.00
5.02K
0.43
26.080
18.840
-2.77%
-5.00%
-1.91%
-12.25%
-7.51%
-3.01%
-10.48%
4908
BufferLABS US Equity Dynamic Buffer ETF
BFLB
49.990
-0.048
-0.10%
100.00
5.00K
163.07
51.750
48.870
-0.47%
-1.24%
-0.59%
+0.18%
--
--
-0.45%
4909
TrueShares Technology, AI & Deep Learning ETF
LRNZ
41.040
+0.474
+1.17%
127.00
5.00K
0.90
52.879
28.579
-0.06%
+2.08%
-2.10%
-11.27%
-9.15%
+15.05%
-11.70%
4910
ProShares On-Demand ETF
OND
32.590
-0.820
-2.45%
303.00
4.99K
1.98
49.000
29.764
-0.27%
-3.63%
-2.16%
-15.03%
-28.03%
+2.42%
-15.25%
4911
WarCap Unconstrained Equity ETF
WCAP
8.650
+0.010
+0.12%
866.00
4.97K
0.26
10.200
8.555
-1.74%
+0.14%
-1.19%
-8.62%
-11.62%
--
-8.50%
4912
Matthews Emerging Markets ex China Active ETF
MEMX
39.388
-0.890
-2.21%
360.00
4.96K
0.35
45.350
25.160
-0.01%
-6.33%
-5.04%
+12.10%
+16.61%
+43.62%
+9.54%
4913
SPDR Portfolio S&P Sector Neutral Dividend ETF
SPDG
41.750
+0.085
+0.20%
140.00
4.92K
0.22
45.179
33.020
-0.83%
-3.89%
-4.40%
+2.45%
+6.46%
+11.56%
+4.24%
4914
Calamos Bitcoin 90 Series Struc Alt Pro ETF - July
CBXY
21.940
-0.025
-0.12%
842.00
4.90K
0.09
26.450
21.921
+0.49%
+0.54%
+0.40%
-4.69%
-13.14%
--
-4.21%
4915
EBIT
EBIT
34.810
-0.415
-1.18%
416.00
4.88K
2.72
37.039
26.026
-1.43%
-4.63%
-5.51%
-0.56%
+1.39%
+15.37%
+3.49%
4916
SPBW
SPBW
27.310
-0.016
-0.06%
447.00
4.86K
2.78
27.730
22.950
-0.20%
-0.59%
-0.16%
+0.71%
+2.25%
+10.99%
+0.16%
4917
BMAY
BMAY
44.990
-0.078
-0.17%
209.00
4.86K
5.96
45.420
35.730
+0.27%
-0.10%
+0.43%
+1.64%
+3.30%
+13.10%
+0.99%
4918
SBB
SBB
13.100
-0.060
-0.46%
382.00
4.83K
1.08
18.640
12.380
+0.86%
+5.44%
+5.77%
-1.34%
-4.25%
-16.85%
-2.77%
4919
PRIF_pl
PRIF_pl
24.530
+0.170
+0.70%
298.00
4.83K
1.08
25.100
22.120
-0.48%
-0.07%
+0.21%
+0.79%
+0.63%
+3.12%
+2.01%
4920
RHRX
RHRX
19.180
-0.008
-0.04%
463.00
4.81K
0.06
19.680
12.930
+0.59%
-2.48%
-1.54%
+4.38%
+4.51%
+29.56%
+3.84%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten