Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4891
CSHP
CSHP
99.690
+0.030
+0.03%
37.00
399.00
0.02
100.720
99.300
+0.09%
+0.15%
-0.06%
-0.15%
+0.28%
-0.87%
-0.61%
4892
PEPS
PEPS
28.257
+0.292
+1.04%
14.00
393.00
0.11
26.188
20.420
-2.35%
-2.39%
-3.09%
+2.35%
+13.55%
+13.08%
+14.38%
4893
CAS
CAS
32.450
-1.291
-3.83%
17.00
390.00
0.14
27.650
21.933
-8.55%
-8.70%
-8.35%
-5.99%
+13.48%
--
--
4894
HECO
HECO
38.253
-0.343
-0.89%
16.00
381.00
0.10
40.490
21.460
-5.69%
-14.37%
-17.06%
+9.43%
+32.78%
+4.46%
+21.82%
4895
HF
HF
20.939
+0.042
+0.20%
553.00
377.00
0.47
23.502
19.880
-1.05%
-0.74%
-1.53%
+0.60%
+4.88%
-9.22%
+2.74%
4896
ProShares Supply Chain Logistics ETF
SUPL
37.767
+0.910
+2.47%
27.00
375.00
0.04
43.210
31.790
-1.60%
-1.96%
+0.37%
-1.40%
-0.46%
-9.33%
+0.35%
4897
MYMF
MYMF
24.955
+0.010
+0.04%
15.00
374.00
5.00
25.150
24.440
+0.12%
+0.14%
+0.04%
+0.16%
+0.87%
-0.22%
+0.26%
4898
IGCB
IGCB
46.685
+0.126
+0.27%
9.00
373.00
0.18
46.350
44.205
+0.17%
+0.17%
-1.35%
+0.51%
+2.80%
+2.93%
+4.11%
4899
RH Tactical Outlook ETF
RHTX
17.640
+0.177
+1.01%
24.00
371.00
0.18
17.080
13.870
-1.44%
-1.82%
-3.41%
+1.20%
+9.31%
+5.73%
+8.84%
4900
VanEck Morningstar Wide Moat Value ETF
MVAL
35.351
+0.841
+2.44%
13.00
352.00
0.07
34.395
27.403
+0.78%
+1.68%
-1.11%
+2.22%
+11.80%
+5.48%
+9.44%
4901
XHYE
XHYE
38.608
-0.022
-0.06%
90.00
348.00
0.01
39.890
35.900
+0.05%
+0.36%
-0.52%
-0.89%
+1.75%
-1.18%
+0.08%
4902
RiverNorth Enhanced Pre-Merger SPAC ETF
SPCZ
28.595
-0.010
-0.04%
46.00
344.00
0.72
--
--
-0.42%
-0.80%
-0.94%
+1.84%
+3.26%
+6.86%
+10.05%
4903
FMC Excelsior Focus Equity ETF
FMCX
33.554
+0.230
+0.69%
110.00
334.00
0.23
36.170
26.860
-1.79%
-1.57%
-4.78%
-2.05%
+5.96%
+4.37%
+8.07%
4904
UXJA
UXJA
33.019
+0.330
+1.01%
36.00
332.00
0.04
30.738
24.555
-2.40%
-2.28%
-3.51%
+1.42%
+11.31%
--
--
4905
First Trust Indxx Metaverse ETF
ARVR
47.074
+0.763
+1.65%
8.00
328.00
0.01
47.189
32.150
-5.29%
-4.51%
-8.30%
-2.71%
+8.68%
+22.53%
+23.50%
4906
MAA_pi
MAA_pi
52.850
-0.590
-1.10%
12.00
317.00
0.01
62.167
51.260
-0.19%
-0.73%
--
-5.46%
-2.73%
-8.88%
-6.14%
4907
MNSBP
MNSBP
24.900
+0.760
+3.15%
14.00
316.00
0.00
25.270
21.090
+1.59%
+0.00%
+3.36%
+2.26%
+5.42%
+2.68%
+2.98%
4908
ASBPW
ASBPW
0.022
-0.006
-21.55%
11.65K
316.00
0.59
15.800
0.088
-0.89%
-31.90%
-40.16%
-50.67%
-50.67%
+4.72%
-53.26%
4909
MVPL
MVPL
35.091
+0.300
+0.86%
126.00
315.00
0.19
33.710
23.522
-3.27%
-3.15%
-5.36%
+1.10%
+18.41%
+8.92%
+20.03%
4910
VYLD
VYLD
26.404
+0.214
+0.82%
134.00
310.00
0.01
29.680
14.300
-1.70%
-1.47%
-2.44%
-0.63%
+7.73%
--
--
4911
DVND
DVND
34.218
+0.336
+0.99%
9.00
308.00
0.83
33.966
27.460
-1.06%
-0.40%
-2.81%
-0.88%
+7.55%
+6.75%
+10.95%
4912
XHYD
XHYD
38.235
+0.030
+0.08%
9.00
306.00
0.00
38.880
35.280
+0.07%
-0.01%
-0.75%
-0.43%
+1.26%
+0.29%
+1.82%
4913
AACBU
AACBU
10.530
-0.010
-0.09%
29.00
299.00
0.11
12.150
10.000
-4.27%
-3.31%
-1.59%
+2.13%
+2.13%
--
--
4914
OPP_pc
OPP_pc
10.225
+0.025
+0.24%
63.00
297.00
0.16
--
--
+0.25%
+0.05%
--
--
--
--
+1.45%
4915
HL_pb
HL_pb
59.000
-0.050
-0.08%
111.00
295.00
0.64
56.275
50.010
-3.18%
-4.96%
-1.67%
--
--
+8.86%
+11.57%
4916
BHV
BHV
11.100
-0.010
-0.09%
662.00
290.00
0.07
11.760
9.960
-2.20%
+0.18%
-1.77%
+9.77%
+7.98%
-0.27%
+1.00%
4917
PSMR
PSMR
29.284
+0.106
+0.36%
9.00
264.00
7.50
28.840
25.190
-0.34%
-0.14%
-0.46%
+0.99%
+4.79%
+5.15%
+4.89%
4918
PMJA
PMJA
26.360
-0.065
-0.24%
42.00
264.00
1.68
--
--
-0.42%
-0.23%
-0.28%
+0.93%
+3.66%
--
--
4919
SQMX
SQMX
32.650
+0.098
+0.30%
116.00
261.00
0.01
32.070
28.983
-0.61%
-0.39%
-0.56%
+0.94%
+3.97%
--
+6.25%
4920
AdvisorShares Hotel ETF
BEDZ
32.089
+1.040
+3.35%
14.00
253.00
0.03
34.940
24.590
-0.14%
-0.42%
-2.87%
-8.37%
+5.89%
-3.38%
-2.68%
KeyAI