Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4891
NNOV
NNOV
31.280
-0.120
-0.38%
683.00
13.39K
2.63
31.470
27.260
-0.43%
-0.52%
+0.00%
-0.49%
+0.07%
+12.35%
-0.73%
4892
QBIF.NB
QBIF
26.190
+0.040
+0.15%
591.00
13.38K
--
26.210
24.975
--
--
--
--
--
--
--
4893
Polen Focus Growth ETF
PCLG
22.100
+0.155
+0.71%
611.00
13.36K
0.05
25.894
19.730
-2.25%
-0.73%
-0.15%
-11.85%
--
--
-13.19%
4894
iShares iBonds Oct 2036 Term TIPS ETF
IBIM
24.767
+0.023
+0.09%
1.46K
13.35K
--
27.600
24.680
--
--
--
--
--
--
--
4895
Tweedy Browne International Insider Plus Value ETF
ICPY
12.610
-0.043
-0.34%
1.23K
13.34K
0.99
13.230
9.790
-0.61%
-4.05%
-3.97%
+7.27%
+13.23%
--
+5.03%
4896
FXP
FXP
21.790
-0.550
-2.46%
968.00
13.33K
0.36
26.200
15.800
-2.35%
-0.44%
+7.88%
+3.84%
+14.12%
-11.66%
+6.50%
4897
RHRX
RHRX
21.650
-0.122
-0.56%
632.00
13.31K
0.06
23.450
16.460
+0.59%
-2.48%
-1.54%
+4.38%
+4.51%
+29.56%
+3.84%
4898
JPMorgan BetaBuilders US Small Cap Equity ETF
BBSC
90.350
+0.459
+0.51%
269.00
13.28K
6.02
92.320
65.987
-1.10%
-4.73%
-4.28%
-0.21%
+0.32%
+21.57%
+1.70%
4899
iShares International Equity Factor Rotation Active ETF
IDYN
30.030
-0.034
-0.11%
471.00
13.28K
0.01
31.885
25.455
-0.38%
-5.49%
-5.42%
+5.61%
+11.30%
--
+4.69%
4900
Eventide Large Cap Value ETF
ESLV
28.410
-0.237
-0.83%
697.00
13.26K
0.01
28.795
24.304
-0.22%
-3.08%
-1.69%
+5.50%
--
--
+5.08%
4901
Simplify Propel Opportunities ETF
SURI
17.900
-0.290
-1.59%
1.70K
13.25K
0.04
18.500
14.700
+0.33%
-1.27%
+4.95%
+0.13%
+8.16%
+2.26%
+2.55%
4902
RTYY.NB
RTYY
10.390
-0.092
-0.87%
1.34K
13.24K
0.55
25.400
10.860
--
--
--
--
--
--
--
4903
KraneShares Emerging Markets Consumer Tech Idx ETF
KEMQ
26.070
+0.355
+1.38%
1.02K
13.15K
0.82
28.470
21.790
+1.21%
-4.04%
-5.94%
-5.03%
-9.98%
+17.53%
-3.18%
4904
BOCT
BOCT
53.415
+0.013
+0.03%
771.00
13.04K
0.31
53.340
45.580
-0.53%
-1.31%
-0.73%
-0.11%
+1.70%
+15.77%
-0.76%
4905
First Trust Active Global Quality Income ETF
AGQI
18.210
+0.100
+0.55%
716.00
13.03K
1.78
18.440
15.240
-0.05%
-3.96%
-3.47%
+5.99%
+7.55%
+20.75%
+5.20%
4906
Corgi TSM 2x Daily ETF
TWSC
22.320
-0.536
-2.34%
1.85K
13.00K
--
29.944
23.950
--
--
--
--
--
--
--
4907
HYUP
HYUP
41.555
+0.035
+0.08%
729.00
12.98K
0.34
42.910
40.985
-0.52%
-0.97%
-1.48%
-1.26%
-2.72%
-0.10%
-1.21%
4908
GDV_ph
GDV_ph
21.550
-0.100
-0.46%
1.08K
12.96K
0.92
23.740
21.430
-0.52%
-1.92%
-0.91%
+0.48%
-0.35%
-4.38%
+2.82%
4909
TTT
TTT
70.681
-0.714
-1.00%
532.00
12.95K
1.66
82.650
59.230
+6.14%
+7.49%
+7.26%
-7.30%
-6.40%
-6.03%
-1.82%
4910
SHO_pi
SHO_pi
21.630
+0.050
+0.23%
1.16K
12.92K
4.37
21.656
18.010
-1.70%
-2.90%
-2.18%
-1.85%
-8.14%
-4.41%
-1.19%
4911
Global X Aging Population ETF
AGNG
36.280
+0.254
+0.71%
477.00
12.92K
0.39
39.480
31.711
-1.62%
-4.77%
-5.16%
+0.53%
+7.93%
+13.41%
+0.65%
4912
PEB_pe
PEB_pe
20.065
-0.175
-0.86%
1.19K
12.91K
1.92
21.180
17.690
-0.60%
+0.20%
-2.43%
+0.15%
-5.11%
+6.48%
+4.19%
4913
QTAP
QTAP
51.020
-0.204
-0.40%
283.00
12.89K
1.26
51.460
42.070
+0.21%
+0.35%
+0.89%
+1.94%
+4.16%
+20.25%
+1.56%
4914
Invesco S&P SmallCap Consumer Discretionary ETF
PSCD
118.735
+1.863
+1.59%
110.00
12.86K
0.88
119.820
95.840
-1.97%
-6.24%
-8.14%
-2.71%
-5.73%
+12.35%
+0.05%
4915
RWTP
RWTP
24.700
+0.000
+0.00%
2.81K
12.85K
4.70
25.890
22.950
-0.61%
-1.05%
-0.41%
-1.25%
-2.20%
-0.33%
-1.21%
4916
First Trust Switzerland Alphadex Fund
FSZ
82.915
+0.368
+0.45%
160.00
12.83K
9.87
86.440
75.270
-2.63%
-4.43%
-5.51%
+2.06%
+3.62%
+15.11%
+0.52%
4917
BREE.NB
BREE
26.260
-0.290
-1.09%
2.59K
12.80K
0.79
28.597
21.700
--
--
--
--
--
--
--
4918
FT Vest Bitcoin Strategy & Target Income ETF
DFII
11.950
+0.056
+0.47%
7.14K
12.79K
1.01
26.520
10.915
+7.85%
+8.01%
+7.18%
-17.96%
-38.63%
--
-18.38%
4919
VanEck Energy TruSector ETF
TRUN
26.271
-0.421
-1.58%
485.00
12.74K
--
26.150
25.621
--
--
--
--
--
--
--
4920
SPG_pj
SPG_pj
54.595
-0.315
-0.57%
232.00
12.69K
1.35
58.270
52.300
-0.06%
-0.69%
-1.14%
-2.19%
+0.88%
-8.79%
+1.75%