Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
+1.14%
2
Ethereum
ETHUSD
+1.05%
3
Gold
XAUUSD
-0.98%
4
WTI
USOIL
-1.13%
5
EUR/USD
EURUSD
-0.16%
6
USD/JPY
USDJPY
+0.19%
7
Silber
XAGUSD
-2.79%
8
AUD/USD
AUDUSD
-0.42%
9
GBP/USD
GBPUSD
-0.47%
Top-Aufsteiger
Mehr anzeigen
1
Litecoin
LTCUSD
+5.20%
2
SPDR S&P 500 ETF
SPY
+2.70%
3
Polkadot
DOTUSD
+2.53%
4
BNB
BNBUSD
+2.36%
5
ATOM
ATOMUSD
+2.14%
6
Solana
SOLUSD
+1.99%
7
Dogecoin
DOGEUSD
+1.94%
8
VIXY
+1.59%
9
iShares Semiconductor ETF
SOXX
+1.37%
Top-Verlierer
Mehr anzeigen
1
Santos FC Fan Token
SANTOSUSD
-3.36%
2
Silber
XAGUSD
-2.79%
3
IAU
-2.67%
4
Avalanche
AVAXUSD
-2.51%
5
EWW
-1.72%
6
Aave
AAVEUSD
-1.70%
7
Chainlink
LINKUSD
-1.52%
8
Green Metaverse Token
GMTUSD
-1.27%
9
ApeCoin
APEUSD
-1.27%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4891
Invesco S&P Emerging Markets Momentum ETF
EEMO
18.165
+0.085
+0.47%
16.00
18.00
0.15%
17.710
12.850
+2.05%
-0.90%
+4.48%
+7.87%
+29.38%
+4.03%
+12.15%
4892
TILL
TILL
17.880
+0.101
+0.57%
39.00
18.00
0.14%
21.130
18.000
+0.40%
-0.84%
-0.52%
-1.78%
-4.43%
-12.46%
-3.87%
4893
PCG_pg
PCG_pg
17.060
-0.240
-1.39%
1.00
17.00
0.01%
22.300
16.492
-3.34%
+0.20%
--
--
-4.63%
--
--
4894
DZZ
DZZ
1.510
-0.000
-0.01%
12.00
17.00
0.00%
2.190
1.350
-4.94%
-5.03%
-8.76%
-14.17%
-5.35%
-13.96%
-8.46%
4895
PCG_pi
PCG_pi
15.990
-0.010
-0.06%
357.00
16.00
16.16%
18.480
14.685
-0.06%
--
--
--
--
--
--
4896
PCG_ph
PCG_ph
16.450
-0.050
-0.30%
1.00
16.00
0.03%
18.933
15.000
+0.55%
+0.06%
--
+5.78%
+0.88%
-11.08%
--
4897
John Hancock Fundamental All Cap Core ETF
JHAC
15.400
+0.075
+0.49%
1.00
15.00
0.01%
15.498
11.636
-0.03%
-0.46%
+1.16%
+4.09%
+20.40%
+6.84%
+4.86%
4898
COLAR
COLAR
0.154
-0.016
-9.59%
90.00
14.00
--
0.335
0.110
--
--
--
--
--
--
--
4899
AHT_pi
AHT_pi
14.390
+0.240
+1.70%
64.00
14.00
0.31%
18.920
10.100
-2.57%
-2.35%
-3.93%
+4.04%
+28.48%
-19.60%
+6.82%
4900
AHT_ph
AHT_ph
14.155
+0.095
+0.68%
1.00
14.00
0.00%
18.860
10.100
-2.91%
-4.99%
-5.75%
--
+27.29%
-19.89%
+13.23%
4901
FMY
FMY
12.150
+0.010
+0.08%
101.00
12.00
0.27%
12.719
11.550
-0.97%
-0.81%
-0.49%
-0.63%
+2.40%
-3.35%
+1.35%
4902
Fundamentals First ETF
KNOW
11.399
+0.000
+0.00%
1.00
11.00
0.05%
11.330
9.400
+0.06%
+0.28%
+1.91%
+2.14%
+12.91%
+4.82%
+6.31%
4903
AACBU
AACBU
10.500
+0.150
+1.45%
1.00
11.00
0.00%
12.150
10.000
--
-2.23%
+0.00%
--
+4.27%
--
--
4904
WHTX
WHTX
9.830
+0.210
+2.19%
85.00
10.00
0.18%
18.180
11.370
-2.90%
-6.34%
-3.81%
-19.95%
-28.45%
--
-35.28%
4905
SVCC
SVCC
10.300
+0.000
+0.00%
1.00
10.00
0.00%
10.390
9.950
-0.09%
--
--
+0.68%
--
--
--
4906
RILYL
RILYL
6.225
+0.135
+2.22%
1.00
6.00
0.00%
22.905
1.770
-7.21%
-11.70%
+3.92%
+128.86%
+107.15%
-25.89%
+1.21%
4907
OSRHW
OSRHW
0.039
-0.002
-3.69%
533.00
4.00
0.71%
13.400
0.453
-4.63%
-6.68%
-2.49%
-46.80%
+25.32%
--
--
4908
HVIIR
HVIIR
0.320
+0.050
+18.52%
17.00
1.00
0.00%
0.390
0.160
+6.66%
+6.52%
--
+28.00%
--
--
--
4909
PSCX
PSCX
30.175
+0.000
+0.00%
0.00
0.00
2.60%
28.480
25.201
+0.38%
+0.59%
+1.70%
+4.37%
+12.57%
+11.33%
+8.97%
4910
PSCW
PSCW
27.380
+0.000
+0.00%
0.00
0.00
5.87%
27.190
23.760
+0.27%
+0.45%
+1.21%
+3.08%
+9.66%
+6.88%
+4.62%
4911
PSCQ
PSCQ
29.075
+0.000
+0.00%
0.00
0.00
2.18%
27.220
24.439
+0.34%
+0.60%
+1.70%
+4.92%
+13.80%
+11.39%
+9.84%
4912
PSCJ
PSCJ
29.522
+0.000
+0.00%
0.00
0.00
0.15%
28.540
24.170
+0.40%
+0.58%
+1.70%
+4.13%
+16.09%
+12.94%
+10.69%
4913
PRIF_pi
PRIF_pi
25.054
+0.000
+0.00%
0.00
0.00
0.61%
24.975
22.110
+0.13%
+0.21%
+5.13%
+7.66%
+6.76%
+9.94%
--
4914
PRIF_pf
PRIF_pf
25.300
+0.000
+0.00%
0.00
0.00
1.91%
--
--
+0.14%
+0.31%
+3.05%
+2.55%
+3.26%
+6.61%
+3.60%
4915
PQOC
PQOC
28.085
+0.000
+0.00%
0.00
0.00
14.78%
26.730
22.268
+0.49%
+0.84%
+2.59%
+5.46%
+17.22%
--
--
4916
PQJL
PQJL
28.365
+0.000
+0.00%
0.00
0.00
1.09%
27.050
22.569
+0.69%
+1.03%
+2.83%
+5.26%
+17.30%
--
--
4917
PQJA
PQJA
28.105
+0.000
+0.00%
0.00
0.00
1.61%
26.740
21.551
+0.57%
+0.94%
+2.73%
+5.45%
+17.67%
--
--
4918
PQAP
PQAP
27.993
+0.000
+0.00%
0.00
0.00
1.70%
27.095
22.790
+0.42%
+0.56%
+1.58%
+3.64%
+12.71%
--
--
4919
PNF
PNF
6.805
+0.000
+0.00%
0.00
0.00
0.47%
8.390
6.650
+1.56%
-0.07%
-2.50%
-4.42%
-12.53%
-13.08%
-8.41%
4920
PMX
PMX
6.680
+0.000
+0.00%
0.00
0.00
0.62%
8.520
6.365
+1.67%
+0.60%
-2.48%
-4.84%
-10.21%
-13.35%
-9.23%
1
...
162
163
164
164
/
177
165
166
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
