Zum Download scannen
Ein Power-Score. Klügere Investmententscheidungen.
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4891
BSJP
BSJP
23.040
0.000
0.00%
0.00
0.00
0.82
23.230
22.580
-0.09%
+0.00%
-0.17%
+0.00%
-0.04%
-0.43%
-0.13%
4892
BSCP
BSCP
20.675
0.000
0.00%
0.00
0.00
0.52
20.740
20.480
-0.14%
-0.02%
-0.22%
+0.00%
+0.02%
-0.02%
+0.12%
4893
BNY Mellon Women's Opportunities ETF
BKWO
37.649
0.000
0.00%
0.00
0.00
0.02
36.710
28.500
+0.45%
+0.26%
-0.41%
+6.78%
+12.18%
+13.79%
+9.29%
4894
BNY Mellon Innovators ETF
BKIV
39.639
0.000
0.00%
0.00
0.00
0.02
38.549
27.530
-0.09%
+0.87%
+2.57%
+9.62%
+17.39%
+24.22%
+11.63%
4895
BKFI.NB
BKFI
--
0.000
0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
4896
FT Vest Bitcoin Strategy Floor15 ETF - October
BFOC
18.485
0.000
0.00%
0.00
0.00
0.13
20.705
18.110
+1.44%
+1.20%
-0.41%
-7.79%
--
--
+1.44%
4897
BFJA.NB
BFJA
--
0.000
0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
4898
BCPL.NB
BCPL
--
0.000
0.00%
0.00
0.00
--
--
--
--
--
--
--
--
--
--
4899
BCIM
BCIM
21.365
0.000
0.00%
0.00
0.00
1.52
24.833
18.897
-3.52%
-3.43%
-4.29%
+2.22%
+3.34%
-7.85%
+6.69%
4900
Alger Weatherbie Enduring Growth ETF
AWEG
22.550
0.000
0.00%
0.00
0.00
0.05
--
--
-2.04%
-2.16%
-0.29%
+0.63%
-6.18%
-11.01%
-9.52%
4901
AUGW
AUGW
32.439
0.000
0.00%
0.00
0.00
2.27
30.910
26.170
+0.23%
+0.32%
+1.91%
+1.75%
+5.56%
+10.79%
--
4902
AUGT
AUGT
35.544
0.000
0.00%
0.00
0.00
3.59
33.210
27.450
+0.29%
+0.37%
+2.71%
+2.21%
+8.00%
+13.95%
--
4903
Arin Tactical Tail Risk ETF
ATTR
90.591
0.000
0.00%
0.00
0.00
0.20
90.578
89.930
+0.16%
+0.05%
+0.29%
--
--
--
+0.16%
4904
ATH_pc
ATH_pc
24.990
0.000
0.00%
0.00
0.00
0.21
--
--
+0.10%
+0.20%
-0.83%
+0.11%
-0.56%
-0.16%
-0.28%
4905
ATCO_ph
ATCO_ph
26.291
0.000
0.00%
0.00
0.00
0.90
38.830
23.300
+2.40%
+2.78%
-1.49%
+2.17%
+7.01%
+5.59%
+6.70%
4906
ATCO_pd
ATCO_pd
25.390
0.000
0.00%
0.00
0.00
2.00
25.975
23.870
+0.14%
+0.28%
+1.32%
+3.86%
+0.75%
+1.09%
+2.42%
4907
ATCOL
ATCOL
25.323
0.000
0.00%
0.00
0.00
1.11
25.900
22.450
+0.13%
+0.29%
+0.73%
+3.95%
+0.53%
+1.72%
+0.53%
4908
ASET
ASET
34.267
0.000
0.00%
0.00
0.00
4.22
32.920
28.070
+2.83%
+2.55%
+2.06%
+5.52%
+9.03%
+4.98%
+15.02%
4909
ARKZ
ARKZ
44.496
0.000
0.00%
0.00
0.00
1.74
46.120
15.710
+0.08%
+0.04%
-3.90%
+62.28%
+128.42%
+45.36%
+20.58%
4910
ARKA
ARKA
68.320
0.000
0.00%
0.00
0.00
2.00
74.504
40.608
+0.05%
+0.05%
-0.88%
+0.40%
+28.09%
+15.59%
+12.04%
4911
ARGO_pa
ARGO_pa
25.430
0.000
0.00%
0.00
0.00
0.58
25.360
24.270
+0.04%
+0.16%
+0.39%
+1.64%
+1.60%
+3.88%
+1.88%
4912
ARGD
ARGD
24.990
0.000
0.00%
0.00
0.00
0.20
22.850
19.190
+0.08%
+0.16%
-1.19%
+24.76%
+16.67%
+14.21%
+11.76%
4913
FT Vest US Equity Max Buffer ETF - April
APXM
31.030
0.000
0.00%
0.00
0.00
0.02
--
--
-0.05%
+0.05%
+0.34%
+1.12%
+2.31%
--
-0.05%
4914
APRW
APRW
34.735
0.000
0.00%
0.00
0.00
0.18
33.650
30.019
+0.13%
+0.29%
+1.30%
+1.58%
+4.04%
+5.70%
--
4915
APRT
APRT
41.485
0.000
0.00%
0.00
0.00
3.60
40.070
33.465
+0.28%
+0.40%
+2.02%
+2.18%
+5.64%
+6.96%
--
4916
APED
APED
6.900
0.000
0.00%
0.00
0.00
3.88
39.730
8.990
-0.49%
-20.80%
-4.49%
-63.58%
-78.13%
--
--
4917
ANG_pb
ANG_pb
25.240
0.000
0.00%
0.00
0.00
0.11
25.900
24.240
+0.06%
+0.16%
+0.32%
+0.10%
+0.96%
+0.76%
+1.57%
4918
AMDS
AMDS
13.120
0.000
0.00%
0.00
0.00
0.25
23.770
10.980
-9.08%
-9.33%
-13.85%
-22.73%
-14.59%
-2.38%
-17.64%
4919
Themes Airlines ETF
AIRL
34.543
0.000
0.00%
0.00
0.00
4.31
33.641
21.560
-0.70%
-2.06%
-1.60%
+16.50%
+18.58%
+41.14%
+15.46%
4920
AIFER
AIFER
0.219
0.000
0.00%
0.00
0.00
3.49
0.300
0.160
--
--
--
--
--
--
--
KeyAI