Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4861
DVAL
DVAL
14.760
-0.034
-0.23%
1.03K
12.32K
0.14
15.470
11.870
-0.99%
-3.52%
-3.57%
+0.46%
+2.35%
+8.76%
+2.70%
4862
FGSM
FGSM
31.400
-0.107
-0.34%
435.00
12.31K
2.13
33.500
21.435
-1.46%
-6.11%
-5.77%
+2.69%
+5.43%
+24.11%
+3.47%
4863
GGZ
GGZ
15.060
-0.030
-0.20%
1.07K
12.30K
0.39
16.800
10.500
-1.56%
-7.70%
-7.09%
+5.38%
+3.38%
+24.93%
+1.65%
4864
WisdomTree New Economy Real Estate Fund
WTRE
22.100
+0.227
+1.04%
675.00
12.27K
1.26
24.330
15.310
+1.06%
-3.16%
-2.82%
+8.94%
+3.20%
+29.98%
+8.31%
4865
QBY.NB
QBY
9.580
-0.150
-1.54%
1.30K
12.25K
0.91
24.760
9.610
--
--
--
--
--
--
--
4866
YFFI
YFFI
10.040
+0.033
+0.33%
1.32K
12.22K
0.55
10.380
9.660
-0.73%
-0.78%
-1.46%
-0.44%
-0.49%
+1.65%
-0.25%
4867
TLA.NB
TLA
23.760
-0.305
-1.27%
531.00
12.22K
0.54
25.350
23.537
+0.53%
--
--
--
--
--
--
4868
Cambria Micro and SmallCap Shareholder Yield ETF
MYLD
28.170
+0.104
+0.37%
1.25K
12.19K
2.21
30.318
19.360
-2.45%
-5.26%
-6.90%
+0.71%
+4.31%
+15.79%
+3.30%
4869
UTWY
UTWY
43.005
+0.192
+0.45%
281.00
12.12K
1.04
46.140
41.890
-1.49%
-2.07%
-2.26%
-0.60%
-1.23%
-2.65%
-0.06%
4870
Miller Value Partners Appreciation ETF
MVPA
31.259
+0.049
+0.16%
429.00
12.11K
0.10
36.070
26.870
-0.78%
-0.89%
-3.33%
-7.75%
-11.24%
+0.07%
-5.22%
4871
AHT_ph
AHT_ph
5.970
-0.100
-1.65%
2.11K
12.10K
0.58
16.220
5.800
-8.82%
-8.66%
-28.83%
-45.77%
-49.18%
-51.70%
-44.44%
4872
Amplify HACK Cybersecurity Covered Call ETF
HAKY
23.530
+0.207
+0.89%
2.23K
12.00K
1.37
26.570
22.220
--
--
--
--
--
--
--
4873
Hoya Capital Housing ETF
HOMZ
42.180
-0.119
-0.28%
288.00
11.97K
0.99
50.010
39.280
-2.43%
-6.96%
-11.43%
-4.81%
-7.13%
-2.60%
-3.40%
4874
Cabana Target Drawdown 10 ETF
TDSC
25.980
-0.065
-0.25%
660.00
11.97K
0.50
27.080
21.790
-0.36%
-1.80%
-0.16%
+5.23%
+5.14%
+5.18%
+5.16%
4875
Baron Financials ETF
BCFN
20.890
+0.109
+0.52%
605.00
11.96K
0.01
25.570
20.040
--
--
--
--
--
--
--
4876
SMHB
SMHB
3.600
+0.010
+0.28%
10.77K
11.94K
0.61
5.010
3.165
-6.30%
-9.40%
-9.40%
-6.65%
-21.52%
-27.14%
-5.22%
4877
NYLI Global Equity R&D Leaders ETF
WRND
36.160
-0.235
-0.64%
339.00
11.94K
0.00
39.640
25.770
-0.97%
-2.69%
-2.84%
+1.97%
+2.18%
+19.61%
+0.70%
4878
Virtus International Dividend ETF
VDI
33.120
-0.164
-0.49%
376.00
11.89K
0.66
35.354
30.455
--
--
--
--
--
--
--
4879
City Different Investments Global Equity ETF
CDIG
24.930
+0.061
+0.25%
1.16K
11.87K
4.81
26.930
22.780
-1.59%
-3.69%
-3.69%
+0.91%
-1.62%
--
+0.50%
4880
Laddered T-Bill ETF
TLDR
25.025
+0.010
+0.04%
591.00
11.82K
0.16
25.100
24.940
--
--
--
--
--
--
--
4881
GEND
GEND
12.310
-0.010
-0.08%
984.00
11.75K
13.72
13.910
9.160
-0.16%
-3.88%
-3.62%
+8.03%
+10.10%
+18.19%
+7.94%
4882
NFLP
NFLP
26.985
+0.715
+2.72%
1.29K
11.73K
0.46
42.490
21.070
-4.50%
-3.49%
+21.60%
-6.27%
-30.64%
-23.69%
-4.33%
4883
NEMD.NB
NEMD
51.537
+0.004
+0.01%
2.30K
11.70K
0.38
55.250
49.830
-0.92%
-1.64%
-2.22%
-0.28%
+1.99%
--
+0.08%
4884
SPDR Russell 1000 Momentum Focus ETF
ONEO
134.120
-0.181
-0.14%
121.00
11.70K
3.71
141.080
101.960
-0.59%
-3.88%
-2.92%
+4.00%
+5.12%
+16.58%
+4.68%
4885
IQHI
IQHI
25.810
+0.059
+0.23%
768.00
11.68K
0.01
27.400
24.780
-0.27%
-0.67%
-1.54%
-1.61%
-2.98%
-0.67%
-0.90%
4886
NREF_pa
NREF_pa
23.232
-0.223
-0.95%
704.00
11.64K
0.02
25.450
21.470
-1.00%
-1.80%
-0.60%
+2.02%
+0.46%
+4.10%
+1.33%
4887
NVBW
NVBW
33.390
-0.021
-0.06%
1.26K
11.59K
4.68
35.090
28.860
-0.40%
-0.95%
-0.52%
+0.15%
+1.45%
+9.61%
-0.38%
4888
MZZ
MZZ
7.380
+0.008
+0.10%
1.79K
11.56K
0.27
14.500
6.660
+2.23%
+11.81%
+9.52%
-5.86%
-9.66%
-30.41%
-5.55%
4889
BCDF
BCDF
31.139
+0.441
+1.44%
700.00
11.53K
1.27
36.270
25.520
-0.55%
-1.73%
+5.56%
+3.72%
+1.44%
+13.08%
+4.64%
4890
Aptus July Buffer ETF
JULB
25.190
-0.028
-0.11%
456.00
11.47K
1.72
26.119
24.750
-0.50%
-1.16%
-0.52%
+0.28%
--
--
-0.31%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten