Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4861
Innovator Equity Dual Directional 10 Bff ETF - Mar
DDTM
20.220
+0.065
+0.32%
1.07K
21.72K
0.73
20.125
18.190
--
--
--
--
--
--
--
4862
Calamos Bitcoin 90 Series Structured Alt Protection ETF April
CBXA
21.568
+0.102
+0.48%
1.31K
21.71K
0.00
30.240
20.770
+3.97%
+3.50%
+2.57%
-11.84%
-19.59%
--
-11.78%
4863
VanEck Morningstar Global Wide Moat ETF
MOTG
39.000
+0.521
+1.35%
784.00
21.67K
0.10
45.884
35.865
-1.33%
-4.13%
-4.61%
-15.00%
-14.86%
-4.80%
-0.78%
4864
Invesco Bloomberg MVP Multi-Factor ETF
BMVP
51.830
-0.205
-0.39%
1.05K
21.64K
0.64
52.951
47.445
-1.44%
-3.31%
-2.50%
+3.98%
+5.92%
+7.43%
+4.55%
4865
OCTZ
OCTZ
45.890
+0.030
+0.07%
912.00
21.58K
0.03
46.350
40.240
-0.75%
-1.76%
-1.11%
-4.76%
-3.53%
+9.43%
-1.43%
4866
Founders 100 ETF
FFF
25.020
-0.053
-0.21%
1.05K
21.55K
0.46
26.740
19.850
--
--
--
--
--
--
--
4867
ProShares Metaverse ETF
VERS
71.440
-0.689
-0.95%
316.00
21.55K
0.11
84.913
50.550
-0.29%
-3.66%
-0.59%
-9.52%
-12.00%
+13.21%
-10.58%
4868
Allspring Ultra Short Municipal ETF
AUSM
25.098
+0.008
+0.03%
957.00
21.49K
0.02
25.530
25.015
+0.04%
+0.00%
-0.12%
+0.20%
-0.16%
--
+0.22%
4869
Corgi U.S. Healthcare 2x Daily ETF
XLVX
29.310
+0.185
+0.64%
746.00
21.45K
--
31.880
25.397
--
--
--
--
--
--
--
4870
IMAR
IMAR
30.620
+0.035
+0.11%
1.03K
21.45K
0.94
30.790
27.770
-0.37%
-2.85%
-3.51%
-1.27%
+1.07%
+8.75%
-2.03%
4871
BIS
BIS
13.629
-0.112
-0.82%
2.65K
21.42K
0.56
33.130
12.370
+4.27%
+7.83%
+4.57%
-5.10%
-32.20%
-45.10%
-3.40%
4872
Toews Agility Shares Hedged Risk ETF
HRSK
25.556
+0.040
+0.16%
1.11K
21.40K
--
27.305
24.055
--
--
--
--
--
--
--
4873
KMID
KMID
25.034
-0.126
-0.50%
2.16K
21.30K
1.27
26.030
23.140
-3.10%
-6.72%
-4.89%
-1.08%
-1.36%
+1.97%
-0.68%
4874
BIOY.NB
BIOY
22.395
+0.080
+0.36%
958.00
21.29K
--
25.280
22.800
--
--
--
--
--
--
--
4875
Royce Quant Small-Cap Quality Value ETF
SQLV
52.740
+0.332
+0.63%
546.00
21.23K
0.07
52.955
38.730
-1.01%
-4.14%
-4.52%
+0.04%
+1.32%
+14.42%
+1.87%
4876
Aptus July Buffer ETF
JULB
27.690
+0.010
+0.04%
959.00
21.22K
1.72
27.665
24.750
-0.50%
-1.16%
-0.52%
+0.28%
--
--
-0.31%
4877
Avantis Inflation Focused Equity ETF
AVIE
75.590
-0.342
-0.45%
513.00
21.21K
1.13
76.670
59.213
-0.12%
-2.85%
-0.54%
+11.47%
+16.54%
+13.26%
+10.41%
4878
BWNB
BWNB
25.150
+0.020
+0.08%
7.09K
21.16K
0.26
25.400
15.310
-0.44%
-0.44%
+0.36%
+2.05%
+10.16%
+25.71%
+1.18%
4879
PMIO
PMIO
50.980
+0.015
+0.03%
464.00
21.14K
0.67
52.120
49.520
-0.29%
-0.79%
-0.74%
+0.30%
+0.48%
+1.52%
+0.38%
4880
First Trust Switzerland Alphadex Fund
FSZ
83.295
+0.748
+0.91%
260.00
21.12K
9.87
86.440
75.270
-2.63%
-4.43%
-5.51%
+2.06%
+3.62%
+15.11%
+0.52%
4881
Harbor Long-Short Equity ETF
LSEQ
34.140
-0.414
-1.20%
740.00
21.11K
0.15
36.018
26.500
-0.53%
-6.06%
+0.12%
+13.72%
+13.32%
+13.17%
+15.91%
4882
Franklin Genomic Advancements ETF
HELX
39.656
+0.162
+0.41%
710.00
21.09K
0.01
41.300
26.991
-2.30%
-3.71%
-5.16%
-10.85%
+5.75%
+14.35%
-9.59%
4883
JHMU
JHMU
26.200
-0.019
-0.07%
922.00
21.00K
0.61
26.695
25.270
-0.71%
-0.96%
-1.20%
+0.31%
+0.84%
+1.19%
+0.50%
4884
KTN
KTN
25.305
+0.003
+0.01%
2.19K
20.96K
1.64
26.890
25.310
+0.00%
+0.00%
+0.39%
-3.24%
-1.27%
-2.09%
+1.14%
4885
NEOS Long Short Equity Income ETF
NLSI
52.445
-1.087
-2.03%
411.00
20.91K
0.58
54.420
44.080
--
--
--
--
--
--
--
4886
DECU
DECU
29.404
+0.059
+0.20%
1.77K
20.89K
0.50
29.670
25.440
-0.66%
-1.57%
-1.06%
-0.63%
+0.45%
+11.91%
-1.31%
4887
Graniteshares Autocallable HOOD ETF
AHD
25.620
+0.025
+0.10%
863.00
20.73K
--
26.175
24.545
--
--
--
--
--
--
--
4888
MYY
MYY
15.345
+0.065
+0.43%
1.71K
20.66K
0.48
19.040
14.930
+1.31%
+6.11%
+4.99%
-2.53%
-4.24%
-14.81%
-2.18%
4889
Bridges Capital Tactical ETF
BDGS
36.900
+0.176
+0.48%
696.00
20.65K
0.98
36.960
32.940
-0.79%
-0.02%
+1.45%
-0.30%
+0.89%
+10.71%
-0.04%
4890
ETFT.NB
ETFT
9.819
+0.089
+0.91%
4.10K
20.64K
0.11
11.140
8.720
--
--
--
--
--
--
--