Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4861
MAYZ
MAYZ
33.229
-0.015
-0.04%
66.00
599.00
0.15
31.820
26.580
-1.73%
-1.49%
-2.29%
+1.52%
+8.93%
+7.35%
+10.49%
4862
iShares Large Cap Growth Active ETF
BGRO
36.645
+0.035
+0.10%
16.00
587.00
0.03
36.830
26.600
-3.73%
-4.23%
-6.36%
-3.00%
+5.76%
+9.23%
+7.51%
4863
SSFI
SSFI
21.736
+0.065
+0.30%
27.00
586.00
0.00
22.225
20.525
+0.42%
+0.20%
-0.29%
+0.89%
+2.67%
+2.31%
+4.35%
4864
CMCI
CMCI
25.580
-0.055
-0.21%
23.00
586.00
3.70
28.330
23.290
-1.55%
-1.05%
-1.35%
+0.83%
+3.31%
+1.85%
+4.79%
4865
SVCCW
SVCCW
0.400
+0.010
+2.54%
1.45K
580.00
234.03
10.400
9.950
--
+14.26%
+20.63%
+17.62%
--
--
--
4866
LFDR
LFDR
192.806
+0.448
+0.23%
3.00
578.00
0.88
189.600
171.167
+0.63%
+0.02%
-1.82%
+9.21%
+11.58%
--
+3.63%
4867
Gabelli Automation ETF
GAST
31.895
+0.080
+0.25%
543.00
576.00
1.25
30.255
22.685
-0.16%
-0.54%
-2.33%
-0.02%
+14.39%
+12.06%
+18.33%
4868
GSIG
GSIG
47.750
+0.060
+0.12%
112.00
573.00
0.37
47.826
46.620
+0.28%
+0.23%
-0.43%
-0.09%
+1.27%
+1.67%
+2.05%
4869
JPMorgan Fundamental Data Science Mid Core ETF
MCDS
56.664
+1.036
+1.86%
12.00
564.00
1.33
60.156
46.260
-0.81%
-1.84%
-2.88%
-2.28%
+2.95%
-3.71%
+1.76%
4870
LFAW
LFAW
182.327
+0.669
+0.37%
4.00
546.00
1.11
183.923
158.949
+0.41%
-0.14%
-1.86%
+11.38%
+13.80%
+8.70%
+10.97%
4871
Matthews Asia Dividend Active ETF
ADVE
38.362
+0.316
+0.83%
18.00
533.00
0.03
37.053
27.030
-2.63%
-1.15%
-1.80%
+3.38%
+11.09%
+13.05%
+19.82%
4872
Nuveen Dividend Growth ETF
NDVG
34.635
+0.308
+0.90%
155.00
520.00
1.13
34.400
28.269
-1.12%
-1.20%
-3.69%
-1.01%
+3.93%
+4.20%
+6.31%
4873
MSTI
MSTI
20.690
+0.020
+0.10%
68.00
517.00
0.00
20.860
20.230
+0.29%
+0.22%
-0.10%
+0.10%
+1.00%
+0.79%
+1.67%
4874
EICA
EICA
24.690
+0.004
+0.02%
215.00
494.00
0.07
24.627
23.400
+0.30%
-0.24%
+0.45%
+0.49%
+1.44%
+3.50%
+4.00%
4875
EAOK
EAOK
27.365
+0.127
+0.47%
56.00
492.00
0.02
26.640
24.637
-0.37%
-0.74%
-1.33%
+1.28%
+5.23%
+5.88%
+7.27%
4876
STHH
STHH
43.299
-2.278
-5.00%
330.00
478.00
1.02
65.090
36.640
-7.95%
-9.11%
-13.44%
-20.76%
-16.40%
--
--
4877
Touchstone Climate Transition ETF
HEAT
29.529
+0.275
+0.94%
31.00
474.00
1.50
28.577
22.100
-3.42%
-3.95%
-6.48%
+0.77%
+8.30%
+11.45%
+16.10%
4878
Guru Favorite Stocks ETF
GFGF
33.959
+0.333
+0.99%
14.00
474.00
0.04
33.400
27.080
-0.41%
-0.20%
-1.28%
+1.38%
+6.02%
+6.73%
+8.15%
4879
CBON
CBON
22.450
+0.015
+0.07%
327.00
472.00
0.07
22.980
21.337
+0.02%
-0.02%
+0.61%
+0.29%
+0.90%
+1.68%
+1.91%
4880
USE
USE
23.280
-0.423
-1.78%
41.00
465.00
0.09
41.927
23.439
-3.34%
-4.85%
-9.98%
-20.76%
-6.27%
-37.04%
-16.10%
4881
Abacus FCF Innovation Leaders ETF
ABOT
38.784
+0.416
+1.08%
17.00
463.00
0.04
39.170
28.260
-2.49%
-2.47%
-4.38%
-1.03%
+3.47%
+6.20%
+7.14%
4882
VLLU
VLLU
22.717
+0.307
+1.37%
233.00
454.00
0.86
22.111
18.170
-0.89%
-0.69%
-0.95%
+0.32%
+7.12%
+4.14%
+11.44%
4883
MUSE
MUSE
50.395
+0.015
+0.03%
22.00
453.00
2.15
50.550
48.000
-0.02%
+0.09%
-0.66%
-0.56%
+1.53%
+0.55%
+1.19%
4884
CCSB
CCSB
20.250
+0.030
+0.15%
96.00
446.00
0.01
22.910
19.150
+0.37%
+0.30%
-0.59%
-1.27%
-0.34%
-0.56%
+0.17%
4885
First Trust Alerian Disruptive Technology Real Est
DTRE
39.711
+0.404
+1.03%
234.00
435.00
0.30
45.062
34.500
-0.43%
-1.86%
-4.24%
-0.92%
-0.50%
-2.64%
+5.46%
4886
SPAQ
SPAQ
106.582
-0.309
-0.29%
4.00
427.00
0.01
105.633
95.904
+0.35%
+0.26%
+1.94%
+2.42%
+3.02%
+6.17%
+8.31%
4887
QDWN
QDWN
9.776
+0.007
+0.07%
43.00
427.00
0.05
35.565
13.880
+11.03%
+11.81%
+16.71%
-17.18%
-45.63%
--
--
4888
CAMX
CAMX
30.572
+0.686
+2.30%
15.00
426.00
0.36
31.990
26.450
-1.21%
-0.68%
-3.26%
-4.20%
+1.18%
+1.03%
+4.33%
4889
SRH US Quality ETF
SRHQ
37.993
+0.774
+2.08%
11.00
415.00
0.04
39.406
32.011
-1.24%
-2.09%
-3.53%
-1.18%
+4.04%
-0.72%
+2.11%
4890
PEVC
PEVC
27.609
+0.261
+0.96%
273.00
414.00
0.66
27.260
18.487
-3.25%
-3.36%
-6.09%
-1.55%
+8.51%
--
--
KeyAI