Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
+1.12%
2
Ethereum
ETHUSD
+1.02%
3
Gold
XAUUSD
-0.80%
4
WTI
USOIL
-1.19%
5
EUR/USD
EURUSD
-0.10%
6
USD/JPY
USDJPY
+0.18%
7
Silber
XAGUSD
-2.36%
8
AUD/USD
AUDUSD
-0.39%
9
GBP/USD
GBPUSD
-0.42%
Top-Aufsteiger
Mehr anzeigen
1
Litecoin
LTCUSD
+5.03%
2
SPDR S&P 500 ETF
SPY
+2.70%
3
Polkadot
DOTUSD
+2.53%
4
BNB
BNBUSD
+2.26%
5
Dogecoin
DOGEUSD
+2.09%
6
ATOM
ATOMUSD
+2.07%
7
Solana
SOLUSD
+1.99%
8
VIXY
+1.59%
9
iShares Semiconductor ETF
SOXX
+1.35%
Top-Verlierer
Mehr anzeigen
1
Santos FC Fan Token
SANTOSUSD
-3.00%
2
IAU
-2.67%
3
Avalanche
AVAXUSD
-2.64%
4
Silber
XAGUSD
-2.36%
5
EWW
-1.69%
6
Aave
AAVEUSD
-1.65%
7
Chainlink
LINKUSD
-1.56%
8
Green Metaverse Token
GMTUSD
-1.27%
9
ApeCoin
APEUSD
-1.27%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4861
REXR_pb
REXR_pb
23.250
-0.280
-1.19%
101.00
23.00
1.33%
24.570
21.450
-0.55%
-0.00%
+1.83%
+4.02%
+2.01%
-4.43%
-0.42%
4862
Aztlan North America Nearshoring Stock Selection ETF
NRSH
23.385
+0.149
+0.64%
1.00
23.00
0.18%
23.950
18.000
+2.02%
+3.62%
+9.67%
+5.74%
+20.41%
+3.72%
+14.01%
4863
Kingsbarn Tactical Bond ETF
KDRN
23.385
-0.014
-0.06%
1.00
23.00
0.06%
24.050
22.518
+0.21%
-1.12%
+0.04%
+0.79%
-0.14%
-1.70%
+2.81%
4864
GPUS_pd
GPUS_pd
22.610
-0.190
-0.83%
3.00
23.00
0.00%
33.690
8.290
-5.23%
-5.75%
-3.74%
+46.96%
+102.23%
+6.65%
--
4865
FFIU
FFIU
22.640
+0.223
+0.99%
25.00
23.00
0.09%
23.040
20.460
+1.56%
+1.10%
+3.61%
+4.52%
+5.41%
+0.42%
+6.24%
4866
ETI_p
ETI_p
23.480
-0.020
-0.09%
202.00
23.00
1.91%
25.223
22.360
+0.12%
-0.71%
+0.64%
+3.89%
+0.00%
-6.23%
+0.51%
4867
CHMI_pa
CHMI_pa
22.700
+0.000
+0.00%
11.00
23.00
0.22%
24.400
19.200
-0.87%
--
+3.22%
+10.14%
+14.93%
-6.08%
+1.15%
4868
BFS_pe
BFS_pe
23.210
-0.050
-0.21%
101.00
23.00
2.25%
24.060
18.348
-1.02%
-1.23%
-2.06%
+7.65%
+20.23%
-2.43%
+7.40%
4869
AGM_pd
AGM_pd
23.330
-0.040
-0.17%
2.00
23.00
0.01%
24.860
20.920
-0.33%
-0.25%
+2.48%
+8.71%
+5.17%
-5.27%
+4.85%
4870
ABLS
ABLS
23.167
+0.000
+0.00%
1.00
23.00
1.99%
--
--
-1.15%
-1.22%
-2.19%
-2.81%
+6.12%
--
--
4871
AAM Sawgrass US Large Cap Quality Growth ETF
SAWG
21.885
+0.042
+0.19%
1.00
22.00
0.08%
20.768
16.816
+1.68%
+1.80%
+3.36%
+6.30%
+19.39%
+11.19%
+9.39%
4872
RPHS
RPHS
11.030
-0.070
-0.63%
13.00
22.00
0.03%
10.909
9.133
+0.36%
+0.31%
+2.55%
+5.20%
+14.94%
+6.48%
+8.97%
4873
MMCA
MMCA
21.710
+0.020
+0.09%
7.00
22.00
0.05%
23.000
20.600
-0.06%
-0.36%
+1.49%
+2.28%
+3.46%
-0.45%
+1.62%
4874
MIG
MIG
21.760
+0.000
+0.00%
1.00
22.00
0.00%
22.220
20.650
-0.04%
-0.61%
+1.06%
+2.27%
+3.20%
-1.29%
+3.15%
4875
MBBB
MBBB
21.885
+0.000
+0.00%
1.00
22.00
0.00%
22.225
20.855
-0.04%
-0.54%
+1.13%
+2.33%
+3.50%
-1.01%
+3.37%
4876
GGT_pg
GGT_pg
22.060
-0.195
-0.87%
1.00
22.00
0.01%
24.470
22.250
-0.45%
-1.12%
-1.25%
-2.30%
-2.51%
-7.58%
-4.74%
4877
GGT_pe
GGT_pe
22.220
+0.080
+0.36%
1.00
22.00
0.02%
24.700
22.250
-0.89%
-0.80%
-0.68%
-0.35%
-4.72%
-7.72%
--
4878
First Trust Bloomberg Inflation Sensitive Eqty ETF
FTIF
22.245
+0.005
+0.02%
1.00
22.00
0.03%
23.930
17.440
+0.67%
+1.23%
+2.45%
+0.49%
+15.05%
-4.13%
+3.74%
4879
CTO_pa
CTO_pa
21.795
+0.035
+0.16%
1.00
22.00
0.00%
24.951
17.910
+0.34%
-2.04%
-2.04%
+5.95%
+11.54%
-8.30%
-5.69%
4880
BFS_pd
BFS_pd
22.170
+0.170
+0.77%
101.00
22.00
4.27%
23.770
19.300
-1.38%
-2.54%
--
+4.77%
+7.77%
-5.13%
+3.79%
4881
ASB_pe
ASB_pe
22.410
+0.250
+1.13%
1.00
22.00
0.00%
23.750
19.250
-1.83%
-1.23%
+3.99%
+5.90%
+12.80%
-3.32%
+3.12%
4882
SMLL
SMLL
21.165
-0.005
-0.02%
1.00
21.00
0.00%
23.870
17.810
-1.91%
-3.39%
-3.37%
-3.44%
+8.61%
+3.41%
-2.73%
4883
AAM Sawgrass US Small Cap Quality Growth ETF
SAWS
21.100
-0.107
-0.50%
2.00
21.00
0.44%
21.779
16.750
+0.16%
+1.04%
+1.36%
+7.73%
+14.99%
+7.54%
+7.19%
4884
GMMA
GMMA
21.245
-0.011
-0.05%
1.00
21.00
0.01%
21.080
19.750
-0.09%
+0.06%
+1.09%
+3.40%
+4.65%
+5.30%
+6.15%
4885
GAB_pg
GAB_pg
21.180
+0.030
+0.14%
190.00
21.00
0.80%
24.200
20.170
-0.18%
-1.94%
+0.52%
+2.51%
+1.77%
-11.67%
+0.14%
4886
ZVV
ZVV
20.000
-4.678
-18.96%
1.00
20.00
--
26.000
15.500
--
--
--
--
--
--
--
4887
PEB_pe
PEB_pe
20.150
-0.040
-0.20%
601.00
20.00
4.09%
23.220
16.270
-2.65%
-4.04%
+1.51%
+15.14%
+16.40%
-10.84%
+1.05%
4888
OOSP
OOSP
10.165
+0.005
+0.05%
2.00
20.00
0.00%
11.020
9.455
-0.33%
-0.53%
-0.04%
+0.25%
+0.01%
+0.30%
+0.64%
4889
INN_pf
INN_pf
20.070
+0.450
+2.29%
16.00
20.00
0.08%
22.000
17.030
-0.59%
-0.64%
--
+13.13%
+11.12%
-2.66%
-1.13%
4890
GJH
GJH
9.821
+0.079
+0.81%
2.00
20.00
0.00%
9.950
8.930
+1.21%
+0.83%
--
+5.04%
+1.77%
+0.11%
+3.38%
1
...
161
162
163
163
/
177
164
165
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
