Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4831
Hartford US Quality Growth ETF
HQGO
57.886
+0.633
+1.11%
81.00
923.00
2.34
55.110
43.150
-1.98%
-2.71%
-3.37%
+1.43%
+9.66%
+9.81%
+10.32%
4832
EVMT
EVMT
17.075
+0.020
+0.12%
131.00
921.00
0.04
17.030
14.270
-0.87%
-0.09%
-2.01%
+9.74%
+11.97%
+11.02%
+16.95%
4833
GGT_pe
GGT_pe
21.655
-0.115
-0.53%
101.00
914.00
0.03
24.700
22.250
+0.30%
+0.07%
-1.30%
-2.50%
-4.35%
-6.74%
--
4834
TECTP
TECTP
11.060
+0.070
+0.64%
404.00
907.00
0.19
10.840
9.950
-3.15%
-1.55%
+0.41%
+2.79%
+5.06%
+6.59%
+6.65%
4835
QCAP
QCAP
23.321
+0.054
+0.23%
39.00
907.00
0.01
22.815
20.220
-0.28%
-0.23%
-0.42%
+0.80%
+3.79%
+6.27%
+5.36%
4836
GENM
GENM
10.315
-0.010
-0.10%
184.00
866.00
0.00
10.285
9.891
+0.15%
+0.10%
-0.24%
+0.88%
+1.93%
+1.38%
+2.33%
4837
CMS_pb
CMS_pb
77.540
-1.460
-1.85%
113.00
857.00
0.20
94.870
73.500
-1.85%
-4.80%
-3.98%
-0.60%
+3.75%
-4.24%
+1.36%
4838
EDGE
EDGE
43.187
+0.391
+0.91%
21.00
855.00
0.04
40.970
31.990
-1.82%
-1.43%
-1.90%
+2.77%
+12.38%
--
--
4839
QHDG
QHDG
28.941
+0.132
+0.46%
129.00
841.00
0.77
27.655
23.340
-1.89%
-1.77%
-2.50%
+2.17%
+7.17%
+10.59%
+8.78%
4840
MYCK
MYCK
25.155
+0.072
+0.29%
33.00
829.00
0.04
25.061
23.810
+0.48%
+0.28%
-0.63%
+0.22%
+2.85%
+3.46%
+4.23%
4841
SHEH
SHEH
54.887
-0.171
-0.31%
916.00
823.00
0.50
54.440
43.910
-2.63%
-1.54%
-1.00%
+2.90%
+13.13%
+8.06%
+15.08%
4842
WHTX
WHTX
10.265
+0.032
+0.31%
116.00
818.00
0.08
18.180
11.370
+0.34%
-0.19%
+4.96%
-2.42%
-18.01%
--
-32.42%
4843
HBTC
HBTC
25.634
-0.020
-0.08%
44.00
795.00
0.02
32.068
23.160
+3.12%
+10.69%
+16.40%
--
--
--
--
4844
AGRW
AGRW
29.157
+0.167
+0.58%
51.00
786.00
0.02
31.480
20.680
+1.71%
+6.06%
+20.45%
--
--
--
--
4845
Honeytree US Equity ETF
BEEZ
32.573
+0.740
+2.33%
24.00
781.00
2.40
33.560
27.060
-0.14%
-1.23%
-3.49%
-3.30%
+0.21%
-0.72%
+4.34%
4846
Hartford US Value ETF
VMAX
51.900
+0.712
+1.39%
16.00
779.00
0.21
52.447
42.031
-1.62%
-1.84%
-2.98%
-1.80%
+6.54%
+1.03%
+8.08%
4847
WHLRP
WHLRP
3.730
+0.120
+3.32%
212.00
765.00
0.09
4.600
1.780
--
+1.36%
-7.22%
-5.57%
-4.60%
+15.12%
+22.13%
4848
BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF
XHYT
34.675
+0.032
+0.09%
33.00
764.00
0.00
35.650
32.850
+0.34%
-0.02%
-1.12%
-1.20%
+0.46%
-1.03%
+0.56%
4849
GGOV
GGOV
50.590
+0.050
+0.10%
16.00
760.00
0.02
51.650
49.880
+0.46%
+0.26%
-0.05%
+0.26%
--
--
--
4850
PIPE
PIPE
23.707
+0.073
+0.31%
39.00
759.00
0.23
25.720
21.072
-1.07%
+1.38%
+2.35%
-2.24%
-2.88%
--
--
4851
FUSI
FUSI
50.555
+0.060
+0.12%
118.00
758.00
0.07
51.160
50.190
+0.19%
+0.24%
-0.30%
-0.46%
+0.30%
-0.50%
-0.05%
4852
Keating Active ETF
KEAT
29.629
+0.245
+0.83%
115.00
740.00
0.02
27.820
24.991
-0.97%
+1.00%
+1.14%
+3.06%
+8.73%
+10.70%
+16.26%
4853
SCLXW
SCLXW
0.160
-0.010
-5.88%
3.52K
716.00
0.25
0.520
0.037
-30.77%
-33.03%
-3.90%
-66.29%
+64.95%
-46.67%
-23.81%
4854
KMID
KMID
23.704
+0.564
+2.44%
51.00
703.00
0.00
26.330
20.880
-0.02%
-1.56%
-4.33%
-4.49%
-3.91%
-7.41%
-2.53%
4855
JBK
JBK
25.570
-0.030
-0.12%
30.00
690.00
10.00
--
--
--
--
-1.04%
--
--
-2.63%
--
4856
Goldman Sachs MarketBeta Total Internatl Eqty ETF
GXUS
53.181
+0.408
+0.77%
208.00
690.00
1.48
52.654
40.963
-2.57%
-1.69%
-2.64%
+0.01%
+7.12%
+19.23%
+22.17%
4857
GVUS
GVUS
52.190
+0.818
+1.59%
866.00
676.00
3.10
51.401
42.810
-0.73%
-0.52%
-1.54%
+0.74%
+6.83%
+3.48%
+9.79%
4858
BHYB
BHYB
54.391
+0.152
+0.28%
23.00
652.00
0.03
55.160
51.460
+0.13%
+0.10%
-0.84%
-0.57%
+1.45%
+0.22%
+1.73%
4859
SIFI
SIFI
44.375
+0.130
+0.29%
17.00
621.00
0.09
44.670
42.013
+0.40%
+0.31%
-0.77%
-0.01%
+2.74%
+1.43%
+3.10%
4860
Neuberger Berman Growth ETF
NBGX
27.313
+0.135
+0.50%
23.00
602.00
0.84
--
--
-2.66%
-2.52%
-3.47%
-0.49%
+9.43%
--
+13.00%
KeyAI