Suchen
Märkte
Nachrichten
Analyse
Tools
Bildung
Zum Download scannen
Ein Power-Score. Klügere Investmententscheidungen.
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Kostenlos starten
Suchen
Kostenlos starten
ETF Marktkurse
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4831
ONEH.NB
ONEH
24.370
-0.020
-0.08%
608.00
14.15K
1.46
25.000
24.110
--
--
--
--
--
--
--
4832
SZK
SZK
11.520
-0.032
-0.28%
1.61K
14.14K
0.04
13.910
9.197
+2.68%
+9.46%
+11.38%
-13.62%
-15.76%
-11.60%
-15.84%
4833
TLA.NB
TLA
23.718
-0.347
-1.44%
611.00
14.11K
0.54
25.350
23.537
+0.53%
--
--
--
--
--
--
4834
EQLT
EQLT
31.810
-0.395
-1.23%
890.00
14.10K
0.46
35.030
21.761
+1.20%
-3.77%
-2.56%
+11.43%
+11.73%
+30.05%
+7.79%
4835
GAM_pb
GAM_pb
25.000
+0.050
+0.20%
569.00
14.08K
0.31
25.830
24.130
-0.02%
-0.56%
+0.02%
+0.12%
-0.61%
+0.76%
-0.24%
4836
TEMX
TEMX
29.321
-0.650
-2.17%
837.00
14.00K
20.58
33.303
21.890
+1.62%
-4.67%
-4.27%
+7.71%
+5.78%
+27.25%
+4.73%
4837
MAYW
MAYW
33.870
-0.005
-0.01%
674.00
13.99K
0.16
33.960
26.895
+0.01%
-0.12%
+0.24%
+1.24%
+2.70%
+10.03%
+0.72%
4838
FEIG
FEIG
40.905
+0.170
+0.42%
547.00
13.95K
2.56
42.135
39.440
-1.20%
-1.21%
-1.80%
-1.06%
-1.92%
+0.46%
-0.93%
4839
Financial Select Sector SPDR Premium Income Fund
XLFI
22.250
+0.068
+0.31%
1.66K
13.84K
1.02
25.480
21.800
-2.00%
-3.71%
-4.73%
-9.92%
-11.86%
--
--
4840
ECCW
ECCW
24.860
-0.336
-1.33%
1.16K
13.81K
2.21
25.240
22.282
-0.28%
-0.40%
+0.52%
+1.01%
+4.40%
+3.11%
+0.16%
4841
XIDE
XIDE
29.610
+0.025
+0.08%
1.03K
13.81K
1.46
30.440
27.980
-0.17%
-0.38%
-0.62%
-1.14%
-1.60%
-0.30%
-0.96%
4842
Invesco MSCI Global Timber ETF
CUT
28.390
-0.442
-1.53%
763.00
13.79K
0.33
32.949
26.990
-1.87%
-7.09%
-11.53%
-1.47%
-2.41%
-9.27%
-0.46%
4843
PCHI
PCHI
24.475
-0.000
-0.00%
563.00
13.76K
1.18
25.900
24.161
--
--
--
--
--
--
--
4844
AHYB
AHYB
46.190
+0.016
+0.04%
416.00
13.71K
0.61
47.065
43.550
-0.47%
-1.37%
-1.41%
-0.66%
-1.72%
+0.89%
-1.22%
4845
OVS
OVS
36.570
-0.046
-0.13%
419.00
13.70K
1.42
39.335
26.230
-0.93%
-4.93%
-5.45%
-0.35%
+1.65%
+14.71%
+2.56%
4846
GLOP_pa
GLOP_pa
25.570
+0.045
+0.18%
536.00
13.69K
0.71
26.200
23.750
-0.35%
-1.15%
-0.50%
-0.50%
-0.77%
-0.64%
+0.31%
4847
ProShares Ultra Consumer Discretionary
UCC
41.839
-1.278
-2.96%
771.00
13.67K
0.09
56.960
29.690
-2.90%
-4.52%
-5.86%
-16.02%
-15.36%
+17.61%
-12.07%
4848
AGRH
AGRH
26.110
-0.050
-0.19%
918.00
13.60K
3.99
26.405
25.390
+0.04%
-0.25%
-0.40%
-0.25%
+0.23%
+0.54%
-0.27%
4849
iShares US Consumer Focused ETF
IEDI
54.050
-0.219
-0.40%
379.00
13.54K
0.12
58.473
46.090
-2.20%
-3.73%
-4.80%
-0.97%
-2.82%
+8.87%
+0.07%
4850
KBUF
KBUF
27.980
-0.075
-0.27%
496.00
13.50K
0.22
35.010
27.800
-0.13%
-0.36%
-3.53%
-11.06%
-15.67%
-5.88%
-4.99%
4851
NOVM
NOVM
32.815
-0.010
-0.03%
447.00
13.45K
0.61
33.070
28.000
-0.22%
-0.40%
-0.21%
+0.34%
+2.35%
+7.79%
+0.05%
4852
GARY.NB
GARY
21.300
-0.043
-0.20%
880.00
13.24K
0.48
22.995
20.133
--
--
--
--
--
--
--
4853
SAUG
SAUG
25.850
+0.005
+0.02%
776.00
13.20K
0.58
26.490
20.631
-0.12%
-1.75%
-1.39%
+1.21%
+2.95%
+13.38%
+1.33%
4854
EVMT
EVMT
17.815
-0.165
-0.92%
836.00
13.18K
2.72
19.800
14.270
-1.65%
+0.20%
+3.40%
+1.28%
+11.57%
+10.22%
+4.92%
4855
Global X NASDAQ 100 Tail Risk ETF
QTR
28.580
+0.066
+0.23%
985.00
13.15K
0.02
37.400
26.740
-0.94%
-1.17%
-0.62%
-17.67%
-17.08%
+0.17%
-2.75%
4856
ProShares Ultra Communication Services
LTL
25.010
+0.140
+0.56%
1.43K
13.15K
0.02
29.670
14.805
-3.77%
-4.46%
+1.02%
-3.90%
-8.58%
+29.37%
-5.55%
4857
Hoya Capital Housing ETF
HOMZ
42.175
-0.124
-0.29%
313.00
13.03K
0.99
50.010
39.280
-2.43%
-6.96%
-11.43%
-4.81%
-7.13%
-2.60%
-3.40%
4858
AXS Esoterica NextG Economy ETF
WUGI
66.300
-0.074
-0.11%
314.00
13.00K
0.68
93.905
56.000
-0.80%
-1.57%
-2.21%
-20.54%
-24.27%
-2.37%
-5.01%
4859
SHDG
SHDG
30.811
-0.049
-0.16%
522.00
12.94K
0.14
32.910
23.310
-1.07%
-2.18%
-1.53%
-1.35%
+0.78%
+12.35%
-1.42%
4860
BFS_pd
BFS_pd
20.790
+0.300
+1.46%
5.51K
12.92K
1.46
23.100
19.300
+0.14%
-2.50%
-3.98%
-1.75%
-6.71%
-2.53%
-0.38%
1
...
160
161
162
162
/
215
163
164
...
215
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten