Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4831
THY
THY
21.918
+0.063
+0.29%
1.53K
23.12K
1.17
25.170
19.940
-0.20%
-1.06%
-1.19%
-0.79%
-3.50%
-0.59%
-1.26%
4832
SIGIP
SIGIP
15.854
+0.021
+0.14%
2.24K
23.11K
1.46
18.705
15.450
-0.45%
-3.15%
-4.48%
-1.64%
-11.25%
-11.82%
-1.58%
4833
Roundhill BABA WeeklyPay ETF
BABW
23.865
+1.410
+6.28%
1.64K
23.06K
0.09
56.020
18.350
+3.34%
-5.97%
-17.32%
-20.14%
--
--
-16.72%
4834
Themes US R&D Champions ETF
USRD
37.940
-0.059
-0.16%
614.00
22.93K
10.19
40.381
30.305
-1.45%
-1.65%
-0.44%
-2.10%
-2.74%
+14.93%
-1.79%
4835
NEWTG
NEWTG
25.650
+0.093
+0.36%
1.09K
22.93K
0.29
25.825
24.500
+0.08%
-0.22%
-2.19%
-0.07%
+0.08%
+1.38%
-0.54%
4836
SPDR MSCI Emerging Markets StrategicFactors ETF
QEMM
77.820
-0.209
-0.27%
1.19K
22.88K
1.06
82.490
62.450
-0.07%
-4.16%
-3.32%
+8.89%
+5.39%
+19.02%
+6.37%
4837
T Rowe Price Health Care ETF
TMED
34.380
+0.178
+0.52%
967.00
22.84K
1.84
35.680
23.460
-3.40%
-4.46%
-1.76%
-2.37%
+10.88%
--
-2.63%
4838
AHT_pd
AHT_pd
5.220
+0.070
+1.36%
5.07K
22.71K
1.79
20.427
3.630
-14.43%
-14.17%
-36.74%
-54.14%
-55.64%
-56.72%
-57.83%
4839
DDFD.NB
DDFD
20.060
-0.010
-0.05%
3.55K
22.69K
0.06
20.070
18.695
--
--
--
--
--
--
--
4840
GMOV
GMOV
30.830
+0.150
+0.49%
2.80K
22.64K
0.45
30.770
24.790
-0.61%
-3.35%
-3.52%
+2.28%
+6.74%
+14.99%
+2.69%
4841
iShares ESG Aware MSCI USA Growth ETF
EGUS
59.065
+0.305
+0.52%
535.00
22.55K
0.02
60.000
45.910
-1.49%
-1.31%
-0.29%
-5.43%
-4.75%
+21.98%
-6.37%
4842
RFM
RFM
14.955
-0.015
-0.10%
2.26K
22.44K
0.66
14.930
13.680
-1.86%
-2.06%
-2.80%
+0.92%
-0.77%
-4.81%
+2.00%
4843
Ballast Small/Mid Cap ETF
MGMT
50.331
-0.133
-0.26%
571.00
22.42K
0.10
51.220
38.900
-1.50%
-6.02%
-9.49%
+0.07%
+1.98%
+17.52%
+2.01%
4844
AVTM.NB
AVTM
54.585
+0.080
+0.15%
551.00
22.41K
5.96
54.858
45.610
-1.21%
--
--
--
--
--
--
4845
Putnam Emerging Markets ex-China ETF
PEMX
84.675
-0.567
-0.67%
1.21K
22.37K
0.43
95.200
56.500
-0.00%
-5.69%
-4.89%
+8.78%
+12.72%
+40.47%
+11.72%
4846
WDCC.NB
WDCC
19.260
-4.354
-18.44%
1.79K
22.23K
--
--
--
--
--
--
--
--
--
--
4847
PEB_ph
PEB_ph
18.200
+0.120
+0.66%
1.72K
22.23K
3.24
18.920
16.240
+1.85%
+3.89%
+0.61%
+1.28%
-3.46%
+5.89%
+2.66%
4848
TVC
TVC
24.050
+0.090
+0.38%
5.17K
22.20K
0.33
24.570
23.460
+0.54%
+0.16%
-0.12%
+0.45%
+0.79%
+4.07%
+1.12%
4849
Invesco S&P SmallCap Utilities & Communication Services ETF
PSCU
64.850
+0.788
+1.23%
673.00
22.19K
3.32
66.850
53.432
-0.20%
+1.44%
+1.05%
+3.08%
+3.71%
+3.25%
+3.72%
4850
AJUL
AJUL
30.178
+0.068
+0.23%
1.32K
22.18K
0.35
30.150
27.920
-0.04%
-0.29%
+0.06%
+0.92%
+2.12%
+8.87%
+0.43%
4851
PZIV.NB
PZIV
29.040
+0.185
+0.64%
1.52K
22.15K
--
29.030
25.380
--
--
--
--
--
--
--
4852
First Trust Active Global Quality Income ETF
AGQI
18.260
+0.150
+0.83%
1.22K
22.15K
1.78
18.440
15.240
-0.05%
-3.96%
-3.47%
+5.99%
+7.55%
+20.75%
+5.20%
4853
OXLCI
OXLCI
25.480
0.000
0.00%
1.29K
22.07K
0.87
26.250
25.100
-1.87%
-2.17%
-2.42%
-0.90%
-1.52%
-1.14%
-1.60%
4854
GLU
GLU
19.585
-0.015
-0.08%
1.92K
22.05K
0.27
21.690
17.110
-0.59%
-6.20%
-6.48%
+7.56%
+11.75%
+25.58%
+4.11%
4855
ProShares S&P 500 Ex-Financials ETF
SPXN
82.580
+0.257
+0.31%
380.00
22.03K
1.56
84.429
66.780
-1.07%
-2.19%
-1.17%
-0.30%
+1.58%
+21.64%
-0.72%
4856
WATS.NB
WATS
23.240
-0.162
-0.69%
1.59K
21.89K
--
32.269
23.115
--
--
--
--
--
--
--
4857
CTA_pa
CTA_pa
52.950
+0.040
+0.08%
408.00
21.82K
0.05
57.807
52.749
-0.68%
+2.27%
+1.65%
+4.84%
-0.83%
-2.03%
+2.72%
4858
Sophus Capital Emerging Market ETF
EMEM
25.360
-0.056
-0.22%
4.26K
21.81K
--
28.660
24.950
--
--
--
--
--
--
--
4859
TSEU.NB
TSEU
22.500
-0.825
-3.54%
2.77K
21.79K
--
26.200
15.870
--
--
--
--
--
--
--
4860
AAM Brentview Dividend Growth ETF
BDIV
24.641
+0.080
+0.33%
2.09K
21.77K
9.94
24.680
20.951
-0.99%
-3.56%
-2.98%
+1.61%
+2.61%
+17.80%
+1.43%