Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4831
PYPU.NB
PYPU
24.405
+0.117
+0.48%
2.02K
39.56K
--
34.320
22.690
--
--
--
--
--
--
--
4832
Motley Fool Momentum Factor ETF
MFMO
24.390
-0.254
-1.03%
2.60K
39.47K
0.43
24.740
18.060
--
--
--
--
--
--
--
4833
RPHS
RPHS
10.890
+0.040
+0.37%
3.97K
39.45K
1.18
11.490
9.490
-0.99%
-2.07%
-1.57%
-2.02%
-10.92%
+0.57%
-2.60%
4834
Global X AgTech & Food Innovation ETF
KROP
34.800
-0.375
-1.07%
1.36K
39.37K
0.80
36.970
29.050
-0.04%
-4.17%
-2.17%
+12.63%
+11.69%
+14.30%
+15.79%
4835
FLCE
FLCE
31.125
+0.055
+0.18%
1.26K
39.15K
0.38
30.960
24.980
-1.12%
-2.80%
-2.22%
-1.82%
-0.08%
+14.59%
-2.03%
4836
ZMAR
ZMAR
28.200
+0.005
+0.02%
4.49K
39.11K
1.33
28.200
26.100
-0.38%
-0.52%
-0.07%
+0.99%
+2.14%
+7.25%
+0.58%
4837
iShares Texas Equity ETF
TEXN
33.335
+0.192
+0.58%
2.23K
39.10K
0.85
33.450
24.940
+0.93%
-1.11%
+0.08%
+11.53%
+8.19%
--
+11.67%
4838
GOLS.NB
GOLS
26.310
+0.067
+0.26%
2.39K
38.99K
3.13
26.325
23.650
--
--
--
--
--
--
--
4839
RJ Eagle Municipal Income ETF
RJMI
25.600
-0.015
-0.06%
1.92K
38.98K
0.81
26.090
25.026
-0.40%
-1.08%
-0.98%
+0.49%
--
--
+0.37%
4840
Bridges Capital Tactical ETF
BDGS
36.940
+0.076
+0.21%
1.53K
38.98K
0.98
36.820
32.060
-0.79%
-0.02%
+1.45%
-0.30%
+0.89%
+10.71%
-0.04%
4841
T Rowe Price Multi-Sector Income ETF
TMSF
50.186
+0.072
+0.14%
776.00
38.95K
0.08
50.800
48.966
--
--
--
--
--
--
--
4842
DIPS
DIPS
39.460
+0.310
+0.79%
1.67K
38.86K
0.47
88.400
36.090
-0.50%
-0.39%
-1.65%
-10.15%
-18.16%
-59.81%
-3.47%
4843
GLOP_pb
GLOP_pb
25.750
+0.150
+0.59%
2.38K
38.82K
0.54
28.000
25.400
+0.54%
-0.39%
+0.66%
+1.05%
-0.31%
+1.48%
+1.27%
4844
TRTN_pa
TRTN_pa
25.930
-0.020
-0.08%
1.60K
38.76K
4.22
26.360
24.920
+0.43%
+0.19%
-0.33%
+0.76%
+1.77%
+2.41%
+0.99%
4845
QCJL
QCJL
24.950
+0.020
+0.08%
1.70K
38.70K
1.05
24.980
21.390
-0.07%
-0.12%
+0.49%
+0.66%
+2.20%
+15.20%
+0.18%
4846
ENJ
ENJ
19.820
-0.220
-1.10%
5.46K
38.69K
0.24
22.810
19.860
+0.87%
-0.62%
--
-2.42%
--
-0.51%
+0.87%
4847
NVBT
NVBT
39.660
+0.070
+0.18%
2.56K
38.25K
0.12
39.465
33.041
-0.81%
-1.69%
-1.10%
-0.54%
+1.11%
+13.39%
-1.09%
4848
HMYY.NB
HMYY
6.900
-0.085
-1.22%
6.21K
38.10K
0.13
25.790
6.890
--
--
--
--
--
--
--
4849
GLOP_pa
GLOP_pa
25.755
+0.065
+0.25%
1.95K
37.90K
0.71
26.200
25.050
-0.35%
-1.15%
-0.50%
-0.50%
-0.77%
-0.64%
+0.31%
4850
XIDV
XIDV
38.180
-0.022
-0.06%
1.93K
37.84K
0.59
38.540
30.030
+1.55%
-2.35%
-1.90%
+7.34%
+12.60%
+26.75%
+6.52%
4851
GraniteShares 2x Short MSTR Daily ETF
MSDD
33.420
-3.178
-8.68%
3.27K
37.76K
0.47
156.710
17.132
-16.47%
-22.64%
-31.23%
-38.41%
+76.74%
--
-48.11%
4852
GJS
GJS
23.400
+0.200
+0.86%
1.93K
37.69K
0.01
24.680
22.360
--
--
-1.32%
--
+0.74%
+0.61%
--
4853
MRCP
MRCP
34.360
+0.025
+0.07%
1.09K
37.61K
0.72
34.245
28.829
-0.53%
-1.38%
-0.15%
+1.38%
+3.50%
+14.63%
+0.67%
4854
AVAZ.NB
AVAZ
15.039
-0.219
-1.43%
4.97K
37.50K
--
16.400
16.190
--
--
--
--
--
--
--
4855
NCZ_pa
NCZ_pa
20.250
+0.120
+0.60%
2.69K
37.32K
0.38
21.545
19.930
-0.19%
+0.00%
-0.34%
-0.43%
-1.53%
-3.47%
+0.29%
4856
MILK
MILK
24.610
+0.039
+0.16%
2.31K
37.25K
2.35
25.950
23.827
-1.43%
-1.62%
-2.29%
-2.86%
-3.76%
-1.34%
-0.94%
4857
UX
UX
29.680
-0.110
-0.37%
2.98K
37.14K
1.05
38.720
24.370
+1.24%
-4.13%
-4.47%
+9.23%
+0.67%
+37.66%
+3.13%
4858
Strategas Macro Momentum ETF
SAMM
33.415
+0.205
+0.62%
1.33K
37.12K
0.27
32.774
25.810
-1.22%
-4.80%
-2.88%
-0.60%
+1.62%
+16.66%
-0.81%
4859
TDEC
TDEC
26.240
-0.003
-0.01%
1.41K
37.04K
0.09
26.490
21.070
+0.47%
-2.42%
-2.53%
+4.18%
+6.44%
+18.53%
+2.73%
4860
Invesco Top QQQ ETF
QBIG
42.620
-0.037
-0.09%
1.21K
36.97K
0.82
43.360
29.820
-1.20%
-0.45%
+0.18%
-6.08%
-6.62%
+30.14%
-7.17%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten