Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4831
ONEH.NB
ONEH
24.370
-0.020
-0.08%
608.00
14.15K
1.46
25.000
24.110
--
--
--
--
--
--
--
4832
SZK
SZK
11.520
-0.032
-0.28%
1.61K
14.14K
0.04
13.910
9.197
+2.68%
+9.46%
+11.38%
-13.62%
-15.76%
-11.60%
-15.84%
4833
TLA.NB
TLA
23.718
-0.347
-1.44%
611.00
14.11K
0.54
25.350
23.537
+0.53%
--
--
--
--
--
--
4834
EQLT
EQLT
31.810
-0.395
-1.23%
890.00
14.10K
0.46
35.030
21.761
+1.20%
-3.77%
-2.56%
+11.43%
+11.73%
+30.05%
+7.79%
4835
GAM_pb
GAM_pb
25.000
+0.050
+0.20%
569.00
14.08K
0.31
25.830
24.130
-0.02%
-0.56%
+0.02%
+0.12%
-0.61%
+0.76%
-0.24%
4836
TEMX
TEMX
29.321
-0.650
-2.17%
837.00
14.00K
20.58
33.303
21.890
+1.62%
-4.67%
-4.27%
+7.71%
+5.78%
+27.25%
+4.73%
4837
MAYW
MAYW
33.870
-0.005
-0.01%
674.00
13.99K
0.16
33.960
26.895
+0.01%
-0.12%
+0.24%
+1.24%
+2.70%
+10.03%
+0.72%
4838
FEIG
FEIG
40.905
+0.170
+0.42%
547.00
13.95K
2.56
42.135
39.440
-1.20%
-1.21%
-1.80%
-1.06%
-1.92%
+0.46%
-0.93%
4839
Financial Select Sector SPDR Premium Income Fund
XLFI
22.250
+0.068
+0.31%
1.66K
13.84K
1.02
25.480
21.800
-2.00%
-3.71%
-4.73%
-9.92%
-11.86%
--
--
4840
ECCW
ECCW
24.860
-0.336
-1.33%
1.16K
13.81K
2.21
25.240
22.282
-0.28%
-0.40%
+0.52%
+1.01%
+4.40%
+3.11%
+0.16%
4841
XIDE
XIDE
29.610
+0.025
+0.08%
1.03K
13.81K
1.46
30.440
27.980
-0.17%
-0.38%
-0.62%
-1.14%
-1.60%
-0.30%
-0.96%
4842
Invesco MSCI Global Timber ETF
CUT
28.390
-0.442
-1.53%
763.00
13.79K
0.33
32.949
26.990
-1.87%
-7.09%
-11.53%
-1.47%
-2.41%
-9.27%
-0.46%
4843
PCHI
PCHI
24.475
-0.000
-0.00%
563.00
13.76K
1.18
25.900
24.161
--
--
--
--
--
--
--
4844
AHYB
AHYB
46.190
+0.016
+0.04%
416.00
13.71K
0.61
47.065
43.550
-0.47%
-1.37%
-1.41%
-0.66%
-1.72%
+0.89%
-1.22%
4845
OVS
OVS
36.570
-0.046
-0.13%
419.00
13.70K
1.42
39.335
26.230
-0.93%
-4.93%
-5.45%
-0.35%
+1.65%
+14.71%
+2.56%
4846
GLOP_pa
GLOP_pa
25.570
+0.045
+0.18%
536.00
13.69K
0.71
26.200
23.750
-0.35%
-1.15%
-0.50%
-0.50%
-0.77%
-0.64%
+0.31%
4847
ProShares Ultra Consumer Discretionary
UCC
41.839
-1.278
-2.96%
771.00
13.67K
0.09
56.960
29.690
-2.90%
-4.52%
-5.86%
-16.02%
-15.36%
+17.61%
-12.07%
4848
AGRH
AGRH
26.110
-0.050
-0.19%
918.00
13.60K
3.99
26.405
25.390
+0.04%
-0.25%
-0.40%
-0.25%
+0.23%
+0.54%
-0.27%
4849
iShares US Consumer Focused ETF
IEDI
54.050
-0.219
-0.40%
379.00
13.54K
0.12
58.473
46.090
-2.20%
-3.73%
-4.80%
-0.97%
-2.82%
+8.87%
+0.07%
4850
KBUF
KBUF
27.980
-0.075
-0.27%
496.00
13.50K
0.22
35.010
27.800
-0.13%
-0.36%
-3.53%
-11.06%
-15.67%
-5.88%
-4.99%
4851
NOVM
NOVM
32.815
-0.010
-0.03%
447.00
13.45K
0.61
33.070
28.000
-0.22%
-0.40%
-0.21%
+0.34%
+2.35%
+7.79%
+0.05%
4852
GARY.NB
GARY
21.300
-0.043
-0.20%
880.00
13.24K
0.48
22.995
20.133
--
--
--
--
--
--
--
4853
SAUG
SAUG
25.850
+0.005
+0.02%
776.00
13.20K
0.58
26.490
20.631
-0.12%
-1.75%
-1.39%
+1.21%
+2.95%
+13.38%
+1.33%
4854
EVMT
EVMT
17.815
-0.165
-0.92%
836.00
13.18K
2.72
19.800
14.270
-1.65%
+0.20%
+3.40%
+1.28%
+11.57%
+10.22%
+4.92%
4855
Global X NASDAQ 100 Tail Risk ETF
QTR
28.580
+0.066
+0.23%
985.00
13.15K
0.02
37.400
26.740
-0.94%
-1.17%
-0.62%
-17.67%
-17.08%
+0.17%
-2.75%
4856
ProShares Ultra Communication Services
LTL
25.010
+0.140
+0.56%
1.43K
13.15K
0.02
29.670
14.805
-3.77%
-4.46%
+1.02%
-3.90%
-8.58%
+29.37%
-5.55%
4857
Hoya Capital Housing ETF
HOMZ
42.175
-0.124
-0.29%
313.00
13.03K
0.99
50.010
39.280
-2.43%
-6.96%
-11.43%
-4.81%
-7.13%
-2.60%
-3.40%
4858
AXS Esoterica NextG Economy ETF
WUGI
66.300
-0.074
-0.11%
314.00
13.00K
0.68
93.905
56.000
-0.80%
-1.57%
-2.21%
-20.54%
-24.27%
-2.37%
-5.01%
4859
SHDG
SHDG
30.811
-0.049
-0.16%
522.00
12.94K
0.14
32.910
23.310
-1.07%
-2.18%
-1.53%
-1.35%
+0.78%
+12.35%
-1.42%
4860
BFS_pd
BFS_pd
20.790
+0.300
+1.46%
5.51K
12.92K
1.46
23.100
19.300
+0.14%
-2.50%
-3.98%
-1.75%
-6.71%
-2.53%
-0.38%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten