Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4831
ProShares Russell US Dividend Growers ETF
TMDV
48.565
-0.024
-0.05%
464.00
22.41K
0.11
52.522
42.690
-1.85%
-5.43%
-6.29%
+2.52%
+3.19%
+3.22%
+4.84%
4832
Crossmark Large Cap Growth ETF
CLCG
24.530
-0.060
-0.24%
1.13K
22.41K
0.49
28.182
23.500
-1.56%
-1.28%
+0.09%
-5.32%
-6.57%
--
-6.09%
4833
AdvisorShares Dorsey Wright FSM All Cap World ETF
DWAW
43.205
-0.238
-0.55%
532.00
22.40K
3.10
46.960
32.660
-0.51%
-4.70%
-4.16%
-0.17%
-0.30%
+16.35%
-0.43%
4834
BNKD
BNKD
52.745
-0.361
-0.68%
849.00
22.20K
0.10
283.800
40.653
+2.47%
+14.07%
+500.60%
+468.05%
+355.59%
+68.06%
+494.59%
4835
FINT
FINT
32.980
-0.220
-0.66%
1.50K
22.18K
0.53
35.445
23.170
-0.06%
-4.36%
-3.74%
+6.40%
+9.10%
+23.65%
+5.67%
4836
CastleArk Large Growth ETF
CARK
40.290
-0.059
-0.15%
1.25K
21.97K
1.45
46.050
31.250
-1.01%
-0.91%
-0.52%
-3.23%
-5.16%
+16.53%
-4.82%
4837
CTA_pa
CTA_pa
54.345
+0.675
+1.26%
627.00
21.96K
0.05
57.807
52.940
-0.68%
+2.27%
+1.65%
+4.84%
-0.83%
-2.03%
+2.72%
4838
EQS
EQS
1.688
-0.152
-8.27%
26.81K
21.93K
2.19
2.490
0.740
+25.52%
+27.27%
--
+5.20%
-18.02%
+68.57%
+28.64%
4839
Oakmark Global Large Cap ETF
OAKG
24.195
-0.169
-0.70%
1.31K
21.88K
0.17
26.755
23.657
--
--
--
--
--
--
--
4840
MITT_pc
MITT_pc
24.400
-0.160
-0.65%
2.50K
21.82K
2.90
26.000
20.650
+0.09%
-0.16%
-2.27%
-0.16%
-0.95%
+0.89%
-1.11%
4841
XHYE
XHYE
38.980
+0.010
+0.03%
660.00
21.81K
0.02
39.399
35.900
-0.20%
-0.64%
-0.43%
+1.64%
+0.18%
+1.21%
+1.24%
4842
EFC_pd
EFC_pd
23.040
-0.030
-0.13%
1.54K
21.51K
0.24
25.990
21.418
-1.59%
+0.37%
--
+2.92%
+0.82%
--
+2.57%
4843
ProShares Nanotechnology ETF
TINY
62.345
-0.610
-0.97%
641.00
21.46K
0.85
70.710
31.160
+4.05%
-8.71%
-5.91%
+20.35%
+23.11%
+49.04%
+18.14%
4844
XHYH
XHYH
35.015
-0.070
-0.20%
1.84K
21.24K
0.12
37.205
33.410
-0.71%
-1.58%
-1.74%
-2.03%
-2.41%
+0.92%
-1.79%
4845
Sequoia Global Value ETF
SFGV
32.920
-0.136
-0.41%
918.00
21.11K
0.87
35.110
24.475
-1.13%
-4.64%
-4.16%
+4.47%
+7.02%
+18.03%
+5.45%
4846
Lattice Hartford Multifactor Small Cap ETF
ROSC
48.780
+0.096
+0.20%
511.00
21.09K
1.85
51.380
35.520
-1.10%
-4.34%
-4.59%
+0.67%
+5.07%
+19.56%
+3.13%
4847
Mindful Conservative ETF
MFUL
21.650
-0.005
-0.02%
1.36K
21.09K
0.02
22.303
20.770
-0.50%
-1.73%
-1.67%
+0.60%
-2.11%
+0.55%
+0.23%
4848
GLOP_pc
GLOP_pc
25.360
+0.060
+0.24%
4.36K
21.08K
0.45
26.550
23.970
+0.16%
-0.23%
-0.04%
+0.94%
-0.54%
--
+0.75%
4849
Proshares Ultra Utilities
UPW
25.190
+0.094
+0.38%
2.64K
20.98K
0.84
26.800
15.515
+1.36%
-1.06%
+2.20%
+18.81%
+18.85%
+35.14%
+19.99%
4850
DVAL
DVAL
14.800
+0.006
+0.04%
1.61K
20.94K
0.14
15.470
11.870
-0.99%
-3.52%
-3.57%
+0.46%
+2.35%
+8.76%
+2.70%
4851
QQQG
QQQG
22.900
-0.044
-0.19%
1.19K
20.93K
0.03
25.200
17.145
+0.14%
-0.14%
+0.06%
-2.91%
-2.78%
+17.16%
-3.17%
4852
Impact Shares NAACP Minority Empowerment ETF
NACP
48.730
-0.270
-0.55%
1.48K
20.85K
0.04
52.180
34.400
+0.27%
-1.89%
-1.63%
+1.45%
+5.21%
+23.22%
+1.51%
4853
SEPM
SEPM
31.750
-0.020
-0.06%
677.00
20.80K
0.16
32.030
28.930
-0.13%
-0.39%
-0.11%
+0.53%
+1.35%
+6.88%
+0.15%
4854
Kingsbarn Dividend Opportunity ETF
DVDN
16.850
-0.007
-0.04%
1.54K
20.73K
0.35
26.785
16.278
-1.83%
-4.66%
-5.76%
-11.24%
-21.46%
-39.42%
-8.54%
4855
iShares Breakthrough Environmental Solutions ETF
ETEC
26.720
-0.376
-1.39%
840.00
20.70K
0.01
28.910
15.715
+3.50%
-0.44%
-3.82%
+9.99%
+11.32%
+34.74%
+9.41%
4856
BOH_pa
BOH_pa
16.090
+0.070
+0.44%
1.54K
20.68K
0.85
18.000
14.510
-1.23%
-2.08%
-4.39%
-1.78%
-9.37%
-3.38%
-2.97%
4857
Argent Mid Cap ETF
AMID
32.385
-0.036
-0.11%
750.00
20.68K
0.25
36.550
28.045
-2.30%
-5.05%
-6.10%
-3.98%
-4.84%
+3.80%
-2.27%
4858
PGIM Jennison International Opportunities ETF
PJIO
55.750
-1.031
-1.82%
537.00
20.66K
0.07
66.590
43.110
-1.49%
-4.18%
-6.26%
-4.35%
-9.80%
+3.09%
-4.64%
4859
Tradr 2X Long PONY Daily ETF
PONX
6.635
-0.035
-0.52%
16.44K
20.58K
1.67
72.510
5.380
-25.93%
-38.63%
-39.81%
-50.00%
-79.71%
--
-48.18%
4860
UJUN
UJUN
37.390
+0.006
+0.02%
751.00
20.58K
0.24
37.820
30.720
-0.02%
-0.34%
+0.09%
+1.12%
+2.49%
+12.50%
+0.48%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten