Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
+2.10%
2
Ethereum
ETHUSD
+2.60%
3
Gold
XAUUSD
-0.58%
4
WTI
USOIL
-1.93%
5
EUR/USD
EURUSD
-0.17%
6
USD/JPY
USDJPY
+0.12%
7
Silber
XAGUSD
-2.03%
8
AUD/USD
AUDUSD
-0.34%
9
GBP/USD
GBPUSD
-0.32%
Top-Aufsteiger
Mehr anzeigen
1
Litecoin
LTCUSD
+6.43%
2
Polkadot
DOTUSD
+4.04%
3
Dogecoin
DOGEUSD
+4.04%
4
Solana
SOLUSD
+3.96%
5
BNB
BNBUSD
+3.78%
6
ATOM
ATOMUSD
+3.57%
7
Vaulta
AUSD
+2.94%
8
Ethereum Name Service
ENSUSD
+2.88%
9
FTX Token
FTTUSD
+2.79%
Top-Verlierer
Mehr anzeigen
1
IAU
-2.67%
2
Santos FC Fan Token
SANTOSUSD
-2.03%
3
Silber
XAGUSD
-2.03%
4
WTI
USOIL
-1.93%
5
iShares MSCI Brazil ETF
EWZ
-1.44%
6
Avalanche
AVAXUSD
-1.26%
7
EWW
-1.06%
8
VNQ
-0.87%
9
Energy Select Sector SPDR Fund
XLE
-0.80%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4831
MAA_pi
MAA_pi
55.290
-0.407
-0.73%
2.00
55.00
0.12%
62.167
51.260
--
-0.62%
-1.06%
+3.84%
+3.41%
-4.09%
-1.81%
4832
Hartford US Value ETF
VMAX
53.179
+0.000
+0.00%
1.00
53.00
0.66%
52.447
42.031
-0.21%
-0.07%
+1.25%
+4.88%
+17.06%
+8.53%
+10.74%
4833
TRTX_pc
TRTX_pc
17.600
-0.020
-0.11%
846.00
53.00
1.23%
19.993
16.010
-0.78%
-3.50%
-2.00%
+0.74%
-0.50%
-7.12%
-2.49%
4834
ClearBridge Sustainable Infrastructure ETF
INFR
26.600
-0.092
-0.34%
2.00
53.00
0.58%
27.225
21.480
+1.87%
+1.62%
+3.76%
-0.02%
+9.87%
+0.41%
+17.54%
4835
SVCC
SVCC
10.300
+0.000
+0.00%
5.00
52.00
0.00%
10.390
9.950
-0.09%
--
--
+0.68%
--
--
--
4836
Fidelity Women's Leadership ETF
FDWM
25.955
+0.143
+0.56%
6.00
52.00
0.17%
24.524
18.820
+1.60%
+1.90%
+3.30%
+7.14%
+24.80%
+11.31%
+12.82%
4837
CPNQ
CPNQ
26.163
+0.029
+0.11%
100.00
52.00
0.45%
25.570
23.980
+0.30%
+0.43%
+1.13%
+2.68%
+7.03%
--
+6.22%
4838
USCF Sustainable Commodity Strategy Fund
ZSC
25.420
-0.020
-0.08%
2.00
51.00
0.02%
25.000
21.375
+2.19%
+1.09%
+4.11%
+8.86%
+18.36%
+4.45%
+14.40%
4839
USIN
USIN
50.805
-0.025
-0.05%
1.00
51.00
0.04%
52.300
48.042
-0.05%
-0.58%
+0.52%
+2.25%
+2.02%
-1.77%
+4.21%
4840
SJCP
SJCP
25.135
+0.005
+0.02%
2.00
51.00
0.00%
25.510
24.555
+0.01%
+0.01%
-0.73%
+0.92%
+1.44%
+0.23%
+1.94%
4841
ONBPP
ONBPP
25.455
+0.055
+0.22%
21.00
51.00
0.01%
26.200
24.400
+1.01%
+0.61%
+0.97%
+0.65%
+3.39%
+0.04%
+3.01%
4842
NBTR
NBTR
51.130
+0.030
+0.06%
2.00
51.00
0.24%
50.556
49.042
-0.11%
-0.41%
+1.06%
+2.11%
+3.26%
--
+2.96%
4843
BMDL
BMDL
25.435
-0.010
-0.04%
2.00
51.00
4.06%
26.340
24.345
+0.29%
-0.13%
+0.71%
+1.90%
+1.73%
-2.49%
+3.28%
4844
USCF Sustainable Battery Metals Strategy Fund
ZSB
16.665
-0.031
-0.18%
5.00
50.00
0.04%
15.510
12.030
+5.01%
+7.72%
+11.50%
+19.41%
+26.05%
+17.98%
+28.63%
4845
TAFL
TAFL
24.950
-0.010
-0.04%
3.00
50.00
0.02%
25.950
23.400
+0.00%
-0.41%
+3.31%
+3.01%
+2.88%
-3.55%
-0.85%
4846
SPE_pc
SPE_pc
24.802
-0.159
-0.64%
2.00
50.00
0.00%
27.000
23.000
+0.73%
-0.59%
-0.79%
+1.23%
--
+4.25%
+3.25%
4847
SMAP
SMAP
25.065
+0.065
+0.26%
2.00
50.00
1.98%
27.000
20.268
+1.71%
+1.46%
+1.91%
+0.95%
+12.80%
--
+4.49%
4848
MYCJ
MYCJ
25.027
+0.012
+0.05%
2.00
50.00
0.02%
25.065
23.940
-0.15%
-0.31%
+0.24%
+1.48%
+2.65%
+0.14%
+3.39%
4849
GMNY
GMNY
49.610
-0.015
-0.03%
295.00
50.00
2.43%
51.740
45.480
-0.26%
-0.50%
+1.52%
+1.60%
+2.68%
-2.57%
-0.32%
4850
CCNEP
CCNEP
25.100
-0.030
-0.12%
2.00
50.00
0.05%
25.750
22.050
+0.00%
+0.60%
+0.69%
+2.44%
+5.46%
--
+0.40%
4851
BBBL
BBBL
49.610
+0.060
+0.12%
2.00
50.00
0.04%
52.299
45.200
+0.44%
-0.69%
+2.92%
+4.40%
+5.40%
-4.03%
+3.75%
4852
REGCP
REGCP
24.720
+0.220
+0.90%
2.00
49.00
0.07%
25.630
21.888
+1.40%
+1.72%
+4.43%
+4.70%
+8.75%
-1.51%
+8.32%
4853
PMT_pa
PMT_pa
24.520
-0.040
-0.16%
102.00
49.00
0.32%
26.000
22.390
-0.24%
-1.16%
+0.73%
+3.45%
+5.37%
-1.12%
+5.41%
4854
EICA
EICA
24.650
+0.050
+0.20%
2.00
49.00
0.02%
24.627
23.400
-0.08%
+0.40%
+0.20%
+0.57%
+1.56%
+3.48%
+3.83%
4855
Virtus Real Asset Income ETF
VRAI
23.870
-0.224
-0.93%
2.00
48.00
0.00%
25.081
19.650
-0.70%
-1.56%
+0.26%
+1.19%
+11.77%
-2.71%
+4.73%
4856
LXP_pc
LXP_pc
48.200
-0.280
-0.58%
1.00
48.00
0.02%
54.250
43.940
--
-0.33%
+2.70%
+4.46%
+6.74%
-8.62%
-1.12%
4857
First Trust S&P 500 Economic Moat Index ETF
EMOT
24.128
+0.043
+0.18%
3.00
48.00
0.16%
23.265
18.560
+0.57%
+0.90%
+3.87%
+4.40%
+17.77%
+13.91%
+14.75%
4858
Kingsbarn Tactical Bond ETF
KDRN
23.406
+0.008
+0.03%
2.00
47.00
0.01%
24.050
22.518
+0.30%
-1.03%
+0.13%
+0.88%
-0.05%
-1.61%
+2.91%
4859
Even Herd Long Short ETF
EHLS
23.400
-0.024
-0.10%
2.00
47.00
0.02%
23.710
18.550
+0.79%
+2.96%
+5.11%
+6.33%
+17.14%
+13.17%
+6.32%
4860
ZHDG
ZHDG
22.660
-0.148
-0.65%
102.00
46.00
0.22%
21.900
18.390
+0.34%
+0.62%
+3.37%
+6.01%
+18.66%
+11.03%
+11.62%
1
...
160
161
162
162
/
177
163
164
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
