Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4801
Texas Capital Texas Small Cap Equity Index ETF
TXSS
26.537
+0.731
+2.83%
50.00
1.32K
0.04
29.890
21.930
-0.26%
-2.06%
-6.98%
-6.61%
+4.36%
-9.15%
-3.29%
4802
TMH
TMH
56.400
+1.221
+2.21%
364.00
1.30K
0.94
53.488
43.000
-1.84%
-0.10%
-1.20%
+4.27%
+7.80%
--
--
4803
SVCC
SVCC
10.410
+0.020
+0.19%
125.00
1.30K
0.11
10.400
9.950
+0.29%
--
+1.17%
--
+2.36%
--
--
4804
North Shore Equity Rotation ETF
KOOL
12.357
+0.085
+0.69%
332.00
1.26K
0.04
11.980
8.950
-1.75%
-2.28%
-3.49%
-0.53%
+9.92%
+10.10%
+12.48%
4805
TWOX
TWOX
26.794
+0.239
+0.90%
47.00
1.26K
0.18
26.260
20.825
-1.91%
-1.61%
-2.39%
+0.88%
+7.61%
--
--
4806
MYMI
MYMI
24.650
+0.000
+0.00%
51.00
1.26K
0.91
25.080
23.940
+0.08%
+0.08%
-0.14%
+0.72%
+1.86%
-0.58%
+0.18%
4807
MLPR
MLPR
58.335
+0.483
+0.84%
24.00
1.20K
0.08
73.370
50.718
-0.48%
+2.94%
+5.66%
-3.81%
-3.74%
-5.72%
-1.95%
4808
Global X Brazil Active ETF
BRAZ
27.243
+0.233
+0.86%
771.00
1.19K
1.67
26.260
19.410
-3.11%
-0.21%
+5.44%
+8.93%
+16.76%
+19.72%
+39.88%
4809
CYCUW
CYCUW
0.042
-0.007
-13.61%
55.73K
1.17K
0.17
2045.100
2.150
-47.63%
+15.11%
+22.87%
-29.70%
-35.74%
--
--
4810
LOKVU
LOKVU
10.660
-0.040
-0.37%
294.00
1.15K
0.25
11.750
10.000
-2.04%
--
--
+2.01%
--
--
--
4811
iShares Environmental Infra and Indus ETF
EFRA
33.023
+0.611
+1.88%
268.00
1.15K
0.23
34.060
27.616
-1.99%
-2.30%
-5.84%
-4.46%
+0.15%
-0.49%
+8.43%
4812
MYMG
MYMG
24.720
+0.010
+0.04%
46.00
1.14K
1.09
25.080
24.260
+0.12%
+0.16%
-0.02%
+0.12%
+1.02%
-0.80%
-0.30%
4813
CPRJ
CPRJ
26.410
+0.116
+0.44%
1.65K
1.13K
1.73
25.970
24.220
-0.02%
-0.16%
-0.64%
+0.73%
+5.03%
+3.01%
+3.61%
4814
AAPR
AAPR
27.955
+0.080
+0.29%
95.00
1.12K
0.02
27.335
24.930
-0.25%
-0.12%
-0.39%
+0.90%
+4.08%
+6.15%
+6.05%
4815
UX
UX
26.948
-0.057
-0.21%
1.49K
1.10K
0.42
29.540
20.370
-2.12%
-5.72%
-5.83%
-2.72%
+5.31%
--
--
4816
Hennessy Stance ESG ETF
STNC
32.207
+0.605
+1.91%
34.00
1.09K
0.02
32.500
26.240
-1.33%
-1.71%
-4.38%
-1.84%
+5.81%
+1.60%
+6.15%
4817
Invesco S&P SmallCap 600 GARP ETF
GRPZ
25.883
+0.755
+3.01%
42.00
1.04K
0.24
28.697
20.552
-0.06%
-0.06%
-3.69%
-5.25%
+6.21%
-6.45%
-0.60%
4818
John Hancock Disciplined Value Internatl Sel ETF
JDVI
33.825
+0.544
+1.63%
130.00
1.01K
0.20
32.011
24.573
-2.78%
-0.86%
-0.85%
+4.31%
+10.33%
+28.04%
+34.23%
4819
Aztlan Global Stock Selection DM SMID ETF
AZTD
26.670
+0.446
+1.70%
38.00
1.01K
0.19
27.300
20.119
-3.01%
-2.43%
-6.04%
-7.06%
+2.39%
+9.18%
+16.53%
4820
Xtrackers MSCI USA Climate Action Equity ETF
USCA
40.489
+0.360
+0.90%
92.00
1.01K
0.00
39.380
30.900
-2.06%
-1.95%
-3.31%
+0.40%
+8.32%
+7.75%
+9.24%
4821
Themes US Small Cap Cash Flow Champions ETF
SMCF
32.638
+0.816
+2.56%
31.00
998.00
0.44
34.890
24.030
-0.64%
-0.72%
-1.14%
-3.75%
+12.10%
-3.78%
+5.15%
4822
NDAA
NDAA
21.544
+0.125
+0.59%
46.00
997.00
0.09
20.455
17.520
-2.08%
-1.74%
-2.58%
+2.16%
+9.60%
+7.59%
+9.95%
4823
Langar Global HealthTech ETF
LGHT
9.927
+0.173
+1.77%
100.00
996.00
1.77
11.180
8.420
-1.51%
-1.46%
-6.71%
-3.24%
-4.08%
-4.04%
-2.33%
4824
PlanRock Alternative Growth ETF
PRAE
35.237
+0.046
+0.13%
144.00
986.00
3.67
35.480
26.880
-2.23%
-1.38%
-3.50%
+5.73%
+14.67%
+2.42%
+8.50%
4825
LLDR
LLDR
46.428
+0.098
+0.21%
131.00
975.00
0.33
50.809
43.660
+0.69%
+0.09%
-1.59%
+2.24%
+5.05%
+0.62%
+3.14%
4826
iShares Breakthrough Environmental Solutions ETF
ETEC
23.365
+0.121
+0.52%
550.00
959.00
1.57
22.860
15.715
-6.07%
-7.92%
-8.42%
-2.20%
+18.27%
+18.27%
+23.36%
4827
Democracy International Fund
DMCY
29.849
+0.267
+0.90%
197.00
954.00
0.16
28.645
23.078
-2.40%
-1.25%
-2.33%
+1.61%
+6.86%
+17.05%
+20.60%
4828
Amplify Weight Loss Drug & Treatment ETF
THNR
25.320
+0.330
+1.32%
288.00
953.00
0.17
28.194
18.560
+1.43%
+7.76%
+9.71%
+11.24%
+13.72%
+9.39%
+12.29%
4829
LG QRAFT AI-Powered US Large Cap Core ETF
LQAI
37.664
+0.254
+0.68%
35.00
938.00
0.04
36.680
28.400
-3.66%
-5.18%
-7.24%
-1.16%
+11.23%
+8.39%
+8.30%
4830
Pacer Developed Markets Cash Cows Growth Ldrs ETF
EAFG
22.145
+0.142
+0.64%
43.00
925.00
0.01
21.900
17.239
-2.50%
-1.59%
-2.72%
+1.58%
+4.79%
+15.38%
+17.64%
KeyAI