Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4801
Hoya Capital Housing ETF
HOMZ
46.490
+0.240
+0.52%
1.07K
40.01K
0.99
50.010
41.160
-2.43%
-6.96%
-11.43%
-4.81%
-7.13%
-2.60%
-3.40%
4802
WisdomTree Emerging Markets Ex-China Fund
XC
31.828
-0.030
-0.09%
1.83K
40.00K
0.63
35.864
30.040
-1.75%
-6.03%
-7.94%
-2.67%
-10.56%
+2.85%
-3.43%
4803
NYLI Candriam US Large Cap Equity ETF
IQSU
62.165
+0.076
+0.12%
1.13K
39.98K
0.13
62.650
49.030
-0.85%
-2.48%
-1.78%
-3.21%
-0.18%
+16.11%
-2.99%
4804
Invesco Raymond James SB-1 Equity ETF
UPGD
81.870
-0.420
-0.51%
686.00
39.84K
0.13
83.300
70.850
-2.25%
-5.56%
-4.91%
-1.36%
+0.15%
+7.03%
+1.27%
4805
IHY
IHY
21.620
+0.030
+0.14%
2.04K
39.80K
0.13
22.500
21.180
-0.87%
-1.82%
-2.99%
-1.96%
-3.30%
+2.33%
-2.05%
4806
BufferLABS US Equity Dynamic Buffer ETF
BFLB
54.820
+0.093
+0.17%
1.28K
39.79K
163.07
54.680
48.870
-0.47%
-1.24%
-0.59%
+0.18%
--
--
-0.45%
4807
PIPE
PIPE
30.553
-0.309
-1.00%
1.98K
39.78K
0.18
31.530
22.824
+0.80%
-0.44%
+4.45%
+23.49%
+21.38%
+16.57%
+21.02%
4808
TBX
TBX
28.503
-0.047
-0.16%
1.56K
39.71K
0.08
28.845
27.425
+0.67%
+1.20%
+1.20%
-0.25%
-0.66%
-2.43%
+0.51%
4809
DECZ
DECZ
43.460
-0.001
-0.00%
1.16K
39.40K
0.34
43.800
37.985
-0.64%
-1.68%
-0.99%
-3.99%
-2.76%
+9.84%
-1.33%
4810
Sequoia Global Value ETF
SFGV
35.352
+0.073
+0.21%
1.42K
39.38K
0.87
35.730
28.970
-1.13%
-4.64%
-4.16%
+4.47%
+7.02%
+18.03%
+5.45%
4811
T Rowe Price Health Care ETF
TMED
34.290
+0.088
+0.26%
1.77K
39.18K
1.84
35.680
23.460
-3.40%
-4.46%
-1.76%
-2.37%
+10.88%
--
-2.63%
4812
RIGS
RIGS
22.800
+0.197
+0.87%
2.34K
39.16K
14.24
24.320
20.620
-0.87%
-0.15%
-1.26%
-1.00%
-3.96%
+0.53%
-0.34%
4813
TAFL
TAFL
25.135
-0.020
-0.08%
2.10K
39.12K
2.42
25.550
23.840
-0.05%
-0.61%
-0.40%
+0.40%
+0.32%
+0.34%
+0.42%
4814
PGIM Jennison Focused Growth ETF
PJFG
118.147
+0.955
+0.81%
690.00
39.08K
0.86
123.000
93.665
-2.11%
-1.43%
-0.66%
-7.29%
-8.39%
+16.25%
-8.18%
4815
Cambria Value and Momentum ETF
VAMO
36.200
+0.023
+0.06%
3.13K
39.00K
0.17
36.340
30.040
-0.35%
-2.74%
-4.55%
-0.09%
+3.14%
+18.16%
+0.82%
4816
Neuberger Berman Growth ETF
NBGX
29.730
+0.140
+0.47%
1.85K
38.88K
0.49
30.070
24.596
-1.48%
-1.63%
-0.52%
-5.04%
-6.61%
+15.87%
-5.77%
4817
NMFCZ
NMFCZ
25.520
-0.050
-0.20%
1.54K
38.84K
0.94
25.770
25.010
+0.12%
+0.20%
+0.56%
-0.12%
-0.28%
-1.21%
-0.94%
4818
Tradr 2X Long MCHP Daily ETF
MCHU
18.334
-0.596
-3.15%
5.82K
38.53K
--
27.590
17.030
--
--
--
--
--
--
--
4819
Amplify Samsung US Natural Gas Infrastructure ETF
USNG
35.600
-0.554
-1.53%
1.89K
38.49K
0.30
37.600
25.350
+3.67%
+1.84%
+5.48%
+24.83%
+21.88%
--
+23.19%
4820
NYLI Winslow Focused Large Cap Growth ETF
IWFG
54.500
+0.159
+0.29%
1.10K
38.22K
0.13
56.280
44.809
-1.93%
-2.24%
-0.97%
-8.28%
-11.08%
+10.11%
-9.34%
4821
Franklin FTSE Eurozone ETF
FLEU
35.610
+0.304
+0.86%
5.61K
38.16K
0.26
37.170
29.583
-0.85%
-5.39%
-6.08%
-1.03%
+3.02%
+14.97%
-1.37%
4822
SACH_pa
SACH_pa
20.590
+0.300
+1.48%
2.66K
38.13K
4.82
21.335
15.100
-10.84%
-10.43%
-11.68%
-8.61%
-0.39%
-2.76%
-7.32%
4823
CXRN
CXRN
17.200
+0.800
+4.88%
3.64K
38.09K
1.63
21.289
14.224
+0.97%
+4.22%
+5.90%
+3.99%
+3.25%
-22.40%
+1.89%
4824
WRB_pg
WRB_pg
16.060
+0.130
+0.82%
3.98K
37.99K
0.17
19.715
15.450
-2.34%
-5.06%
-6.15%
-1.07%
-10.41%
-4.73%
+0.78%
4825
OAK_pa
OAK_pa
21.110
+0.010
+0.05%
3.21K
37.92K
1.32
22.475
20.100
-0.76%
-0.62%
-2.30%
+2.23%
-3.50%
-4.62%
+1.84%
4826
SLNHP
SLNHP
8.750
-0.400
-4.37%
7.22K
37.87K
0.03
12.500
1.760
-1.20%
-0.66%
+5.82%
+7.83%
+16.69%
+58.09%
-3.81%
4827
Amplify Ethereum Max Income Covered Call ETF
EHY
7.930
+0.201
+2.60%
7.51K
37.68K
0.12
24.230
6.370
+12.71%
+8.19%
+2.89%
-25.35%
--
--
-26.19%
4828
RFM
RFM
14.950
+0.068
+0.46%
3.66K
37.67K
0.66
14.930
13.680
-1.86%
-2.06%
-2.80%
+0.92%
-0.77%
-4.81%
+2.00%
4829
Schwab Ariel ESG ETF
SAEF
31.122
-0.118
-0.38%
1.51K
37.63K
0.38
32.370
25.156
-2.07%
-6.96%
-6.05%
-0.03%
-2.77%
+11.55%
+0.94%
4830
AdvisorShares Pure Cannabis ETF
YOLO
2.670
-0.041
-1.52%
20.60K
37.52K
0.61
4.526
2.010
-3.79%
-2.45%
-3.13%
-32.28%
-13.11%
+43.39%
-15.45%