Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4801
HCXY
HCXY
25.025
-0.003
-0.01%
2.37K
41.67K
0.46
25.714
24.360
-0.34%
+0.54%
-0.16%
-0.18%
-0.73%
-0.59%
-1.07%
4802
KMID
KMID
24.780
-0.045
-0.18%
1.94K
41.66K
1.27
26.030
23.140
-3.10%
-6.72%
-4.89%
-1.08%
-1.36%
+1.97%
-0.68%
4803
AMG GW&K Muni Income ETF
MUNX
25.140
+0.090
+0.36%
5.64K
41.48K
16.56
25.454
24.620
-0.54%
-0.99%
-1.05%
+0.50%
--
--
+0.38%
4804
Pacer Lunt Large Cap Alternator ETF
ALTL
49.420
+0.714
+1.47%
6.62K
41.34K
0.23
48.161
33.890
-0.80%
-2.96%
-0.69%
+4.60%
+4.97%
+31.78%
+5.07%
4805
ProShares Ultra Communication Services
LTL
26.675
-0.416
-1.54%
1.71K
41.31K
0.02
29.670
20.855
-3.77%
-4.46%
+1.02%
-3.90%
-8.58%
+29.37%
-5.55%
4806
PYPY
PYPY
26.690
+0.010
+0.04%
1.78K
41.22K
1.41
67.250
26.135
-1.18%
-0.20%
+8.01%
-29.94%
-43.69%
-56.15%
-26.01%
4807
QRAFT AI-Enhanced US Large Cap Momentum ETF
AMOM
59.870
+0.260
+0.44%
817.00
41.10K
0.29
60.090
42.135
-0.52%
-3.09%
-3.15%
+2.01%
+1.37%
+27.32%
+1.55%
4808
Global X Conscious Companies ETF
KRMA
48.600
+0.540
+1.12%
996.00
41.06K
0.70
47.810
38.300
-1.25%
-2.53%
-1.92%
-3.81%
-1.80%
+12.61%
-2.26%
4809
Nicholas Bitcoin and Treasuries AfterDark ETF
NGHT
24.490
-0.150
-0.61%
1.78K
41.01K
--
31.420
25.260
--
--
--
--
--
--
--
4810
Liberty One Spectrum ETF
SPCT
27.280
-0.185
-0.67%
1.71K
40.82K
2.16
27.880
24.831
-1.10%
-3.04%
-1.67%
+4.87%
--
--
--
4811
TLA.NB
TLA
25.140
-0.030
-0.12%
1.77K
40.77K
0.54
25.350
23.000
+0.53%
--
--
--
--
--
--
4812
XRLX
XRLX
49.460
+0.041
+0.08%
837.00
40.77K
0.56
49.264
42.834
-0.67%
-1.66%
-1.34%
-2.96%
-2.05%
+8.32%
-0.89%
4813
RWT_pa
RWT_pa
24.805
-0.095
-0.38%
2.60K
40.70K
2.91
25.980
23.110
+0.83%
-0.13%
+0.18%
+0.50%
-0.48%
-1.46%
+2.13%
4814
LJUL
LJUL
23.850
-0.140
-0.58%
2.40K
40.70K
713.28
24.130
23.650
+0.15%
+0.08%
-0.17%
-0.35%
-0.48%
+0.21%
-0.21%
4815
LeaderShares AlphaFactor US Core ETF
LSAF
50.455
+0.545
+1.09%
917.00
40.66K
0.67
50.070
40.440
-1.58%
-3.85%
-2.62%
-0.24%
+2.69%
+15.87%
+1.46%
4816
KAPR
KAPR
39.115
-0.035
-0.09%
3.84K
40.63K
0.94
39.130
31.370
+0.36%
-0.03%
+0.34%
+2.17%
+4.48%
+15.26%
+1.94%
4817
GGN_pb
GGN_pb
19.860
+0.045
+0.23%
2.26K
40.57K
0.47
21.870
19.610
-0.92%
-2.62%
--
-2.11%
-4.09%
-2.99%
-1.92%
4818
QIG
QIG
44.440
+0.010
+0.02%
1.30K
40.49K
7.83
45.870
43.746
-1.04%
-1.15%
-1.68%
-1.05%
-1.76%
+0.63%
-0.89%
4819
CUBB
CUBB
22.280
+0.010
+0.05%
3.42K
40.38K
0.06
23.990
19.577
-2.95%
-5.33%
-1.99%
+0.35%
+3.00%
+12.25%
+0.12%
4820
BITC
BITC
38.940
-0.029
-0.07%
1.60K
40.21K
1.77
51.400
35.472
+8.30%
+9.30%
+9.80%
+5.54%
-14.68%
-10.76%
+9.00%
4821
Janus Henderson Asset Backed Securities ETF
JABS
49.860
-0.145
-0.29%
1.00K
40.15K
0.46
54.310
49.450
-0.22%
-0.38%
-0.64%
-0.39%
-1.00%
--
-0.19%
4822
ABUF.NB
ABUF
26.970
+0.050
+0.19%
1.49K
40.08K
--
26.866
26.442
--
--
--
--
--
--
--
4823
Proshares Ultra Smallcap 600
SAA
33.160
-0.670
-1.98%
1.33K
39.87K
0.12
34.040
20.270
-2.07%
-10.22%
-10.98%
+0.28%
+3.38%
+24.55%
+4.60%
4824
SEAL_pa
SEAL_pa
25.570
+0.030
+0.12%
3.03K
39.86K
1.93
26.000
25.030
+0.39%
+0.39%
+0.90%
+0.94%
-0.27%
+0.98%
+1.97%
4825
Strategas Global Policy Opportunities ETF
SAGP
35.370
-0.160
-0.45%
1.84K
39.84K
0.21
36.840
31.230
-2.23%
-4.99%
-3.33%
+1.14%
+1.54%
+14.16%
+3.30%
4826
Nuveen Short-Term REIT ETF
NURE
30.705
-0.295
-0.95%
3.02K
39.82K
0.20
31.070
26.850
-1.55%
-3.84%
-2.92%
+1.25%
-2.09%
-9.26%
+1.38%
4827
SIFI
SIFI
43.747
+0.067
+0.15%
1.12K
39.77K
0.02
44.750
42.922
-0.28%
-1.03%
-1.72%
-2.18%
-2.54%
+0.03%
-0.87%
4828
DDFD.NB
DDFD
19.920
+0.015
+0.08%
15.31K
39.74K
0.06
19.880
18.695
--
--
--
--
--
--
--
4829
First Trust Eurozone AlphaDEX ETF
FEUZ
68.960
+0.157
+0.23%
617.00
39.59K
0.17
73.020
52.960
+0.10%
-5.61%
-4.95%
+3.37%
+7.11%
+27.89%
+1.92%
4830
EQLT
EQLT
40.070
-0.100
-0.25%
1.32K
39.58K
0.46
40.160
25.480
+1.20%
-3.77%
-2.56%
+11.43%
+11.73%
+30.05%
+7.79%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten