Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
+2.05%
2
Ethereum
ETHUSD
+2.47%
3
Gold
XAUUSD
-0.56%
4
WTI
USOIL
-1.92%
5
EUR/USD
EURUSD
-0.18%
6
USD/JPY
USDJPY
+0.14%
7
Silber
XAGUSD
-2.04%
8
AUD/USD
AUDUSD
-0.35%
9
GBP/USD
GBPUSD
-0.32%
Top-Aufsteiger
Mehr anzeigen
1
Litecoin
LTCUSD
+6.36%
2
Polkadot
DOTUSD
+4.04%
3
Solana
SOLUSD
+3.92%
4
Dogecoin
DOGEUSD
+3.89%
5
BNB
BNBUSD
+3.74%
6
ATOM
ATOMUSD
+3.52%
7
Vaulta
AUSD
+2.99%
8
FTX Token
FTTUSD
+2.78%
9
Ethereum Name Service
ENSUSD
+2.74%
Top-Verlierer
Mehr anzeigen
1
IAU
-2.67%
2
Silber
XAGUSD
-2.04%
3
Santos FC Fan Token
SANTOSUSD
-2.03%
4
WTI
USOIL
-1.92%
5
iShares MSCI Brazil ETF
EWZ
-1.44%
6
Avalanche
AVAXUSD
-1.29%
7
EWW
-1.09%
8
VNQ
-0.89%
9
Energy Select Sector SPDR Fund
XLE
-0.82%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4801
MNSBP
MNSBP
25.035
+0.050
+0.20%
3.00
75.00
0.14%
25.270
21.090
--
+0.98%
+4.18%
+3.02%
+9.75%
+7.17%
+3.53%
4802
FEBT
FEBT
37.179
+0.137
+0.37%
77.00
74.00
0.06%
35.435
29.650
+0.93%
+1.15%
+2.78%
+5.68%
+16.09%
+12.90%
+9.99%
4803
FCSH
FCSH
24.455
-0.010
-0.04%
6.00
73.00
1.69%
24.600
23.850
-0.16%
-0.24%
+0.16%
+1.03%
+1.47%
-0.51%
+2.12%
4804
NZUS
NZUS
35.395
-0.038
-0.11%
2.00
71.00
0.10%
34.030
26.061
+1.46%
+2.00%
+4.88%
+8.17%
+23.20%
+9.24%
+11.08%
4805
VanEck Morningstar Wide Moat Value ETF
MVAL
35.230
+1.308
+3.86%
2.00
71.00
0.05%
34.395
27.403
+3.19%
+3.00%
+2.93%
+5.50%
+18.93%
+5.24%
+9.06%
4806
Matthews China Discovery Active ETF
MCHS
35.340
+0.412
+1.18%
2.00
71.00
0.38%
32.980
22.967
+2.32%
+2.56%
+7.64%
+19.29%
+32.01%
+26.66%
+37.80%
4807
Acruence Active Hedge US Equity ETF
XVOL
23.428
-0.027
-0.12%
3.00
70.00
0.15%
24.201
18.210
+0.87%
+0.86%
+4.21%
+6.15%
+21.76%
+8.08%
+9.81%
4808
PlanRock Alternative Growth ETF
PRAE
35.910
+0.218
+0.61%
2.00
68.00
1.30%
35.480
26.880
+1.88%
+2.97%
+8.21%
+12.53%
+21.78%
+5.45%
+10.57%
4809
JUNM
JUNM
33.845
+0.025
+0.07%
2.00
68.00
0.00%
33.390
30.350
+0.22%
+0.21%
+0.72%
+1.74%
+8.59%
+7.76%
+6.60%
4810
AAM Brentview Dividend Growth ETF
BDIV
22.510
-0.087
-0.38%
4.00
68.00
0.00%
21.270
17.360
+0.48%
+1.49%
+4.57%
+6.72%
+18.29%
+13.84%
+15.89%
4811
Euclidean Fundamental Value ETF
ECML
33.410
-0.034
-0.10%
2.00
67.00
0.00%
36.256
26.960
+0.59%
-0.22%
-0.07%
+6.65%
+14.97%
-2.20%
+5.40%
4812
Calamos Antetokounmpo Global Sustainable Eq ETF
SROI
33.400
+0.093
+0.28%
2.00
67.00
0.09%
32.150
25.650
+2.15%
+1.68%
+4.48%
+4.71%
+19.86%
+8.97%
+15.17%
4813
Themes Natural Monopoly ETF
CZAR
32.660
+0.020
+0.06%
2.00
66.00
0.07%
32.064
26.290
+0.74%
+0.59%
+2.62%
+2.23%
+15.39%
+9.81%
+14.12%
4814
American Century Sustainable Growth ETF
ACGR
65.930
+0.266
+0.41%
1.00
66.00
0.09%
60.665
45.363
+1.74%
+2.04%
+5.13%
+10.26%
+30.38%
+19.60%
+14.16%
4815
First Trust IPOX Europe Equity Opportunities ETF
FPXE
32.230
+0.024
+0.08%
2.00
64.00
0.06%
33.610
21.137
+0.32%
-0.04%
+2.95%
+3.25%
+27.44%
+20.41%
+26.11%
4816
SPDR S&P SmallCap 600 ESG ETF
ESIX
31.295
-0.143
-0.45%
2.00
63.00
0.06%
34.580
24.420
-0.07%
-0.74%
-0.42%
+3.61%
+16.36%
-0.64%
-0.40%
4817
CCM Global Equity ETF
CCMG
31.230
-0.044
-0.14%
3.00
62.00
0.00%
29.970
24.475
+0.48%
+0.54%
+2.30%
+5.25%
+18.56%
+7.39%
+14.47%
4818
Distillate International Fundmntl Stblty & Val ETF
DSTX
30.735
+0.415
+1.37%
4.00
61.00
0.07%
28.120
22.540
+2.50%
+1.70%
+6.05%
+10.31%
+26.79%
+20.05%
+33.19%
4819
OGSP
OGSP
10.070
+0.000
+0.00%
6.00
60.00
0.50%
10.160
9.930
-0.34%
-0.34%
+0.04%
+0.29%
+0.82%
-0.34%
+0.19%
4820
PCG_pb
PCG_pb
19.708
-0.024
-0.12%
4.00
59.00
0.00%
23.040
18.910
+0.09%
-0.46%
+1.06%
--
-1.84%
--
--
4821
INN_pf
INN_pf
19.335
-0.285
-1.45%
18.00
59.00
0.01%
22.000
17.030
-4.23%
-4.28%
--
+8.99%
+7.05%
-6.23%
-4.75%
4822
RiverNorth Patriot ETF
FLDZ
29.750
+0.064
+0.22%
2.00
59.00
0.27%
30.247
24.692
+0.26%
+0.61%
+0.89%
+2.52%
+12.56%
+6.86%
+8.11%
4823
CCZ
CCZ
59.320
-3.220
-5.15%
1.00
59.00
2.13%
68.405
53.140
--
--
--
--
--
-1.21%
--
4824
JPMorgan Fundamental Data Science Small Core ETF
SCDS
58.920
+0.143
+0.24%
1.00
59.00
0.12%
60.220
43.787
+0.23%
+0.05%
+1.61%
+6.86%
+23.64%
+7.50%
+7.89%
4825
IWFL
IWFL
57.655
+0.717
+1.26%
1.00
58.00
0.01%
53.850
26.450
+2.56%
+4.23%
+11.30%
+20.85%
+54.12%
+35.49%
+19.27%
4826
BFRE
BFRE
28.962
+0.152
+0.53%
2.00
58.00
0.96%
29.000
21.738
+2.03%
+4.44%
+14.14%
--
--
--
--
4827
PCG_pc
PCG_pc
19.250
+0.150
+0.79%
3.00
57.00
1.73%
24.000
17.518
--
--
--
--
+0.78%
--
--
4828
AIRTP
AIRTP
19.130
-0.200
-1.03%
4.00
57.00
0.01%
19.990
14.365
+0.52%
-0.62%
+0.15%
--
+21.69%
+10.96%
+12.62%
4829
Pacer Industrials and Logistics ETF
SHPP
28.470
+0.185
+0.65%
2.00
57.00
0.02%
28.765
22.854
+1.08%
+0.99%
+1.97%
-0.09%
+15.61%
+1.49%
+7.25%
4830
QMID
QMID
28.410
+0.057
+0.20%
2.00
57.00
0.00%
29.860
22.313
+0.43%
-0.11%
+0.95%
+4.31%
+16.24%
+2.61%
+5.06%
1
...
159
160
161
161
/
177
162
163
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
