Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4801
XRPK.NB
XRPK
7.480
-0.510
-6.38%
4.02K
23.58K
0.60
32.500
6.593
--
--
--
--
--
--
--
4802
QMAG
QMAG
23.270
-0.030
-0.13%
1.35K
23.52K
0.49
24.040
18.760
-0.17%
-0.15%
+0.53%
+0.43%
+1.85%
+15.14%
-0.14%
4803
Parnassus Value Select ETF
PRVS
27.905
+0.045
+0.16%
2.62K
23.47K
0.68
29.950
20.570
-0.18%
-3.25%
-1.49%
+2.43%
+6.67%
+19.72%
+1.65%
4804
GAINZ
GAINZ
24.010
+0.010
+0.04%
1.06K
23.45K
0.21
24.300
22.210
-0.02%
-0.79%
-0.67%
+0.38%
-0.29%
+3.02%
+0.25%
4805
BNY Mellon Emerging Markets Equity ETF
BKEM
78.883
-0.936
-1.17%
747.00
23.43K
1.50
88.610
52.260
+0.99%
-4.25%
-2.91%
+12.57%
+11.54%
+30.27%
+9.85%
4806
Innovator Equity Defined Protection ETF - 1 Yr May
ZMAY
25.630
+0.020
+0.08%
1.50K
23.37K
3.84
25.640
24.020
-0.10%
-0.04%
+0.17%
+0.89%
+1.87%
--
--
4807
BDCX
BDCX
20.630
+0.556
+2.77%
2.01K
23.29K
0.11
32.410
17.900
+1.01%
-0.41%
-7.17%
-16.73%
-22.66%
-35.10%
-16.15%
4808
Harbor Alpha Layering ETF
HOLD
30.595
-0.023
-0.07%
818.00
23.28K
0.03
33.768
29.550
-0.29%
-1.02%
+0.70%
-2.37%
+2.86%
--
+4.68%
4809
National Security Emerging Markets Index ETF
NSI
35.210
-0.281
-0.79%
683.00
23.28K
0.30
39.200
22.814
-2.02%
-9.16%
-8.12%
+5.41%
+8.12%
+35.05%
+4.54%
4810
Impact Shares YWCA Women's Empowerment ETF
WOMN
39.650
-0.064
-0.16%
1.48K
23.27K
0.34
42.212
33.480
-0.54%
-2.24%
-1.75%
-1.78%
-0.51%
+5.26%
-2.16%
4811
UNHW.NB
UNHW
36.230
+0.279
+0.77%
1.60K
23.21K
1.06
54.075
33.300
--
--
--
--
--
--
--
4812
BUYO
BUYO
27.980
-0.003
-0.01%
1.03K
23.18K
0.77
29.780
19.727
-2.02%
-6.64%
-5.35%
-0.95%
+1.55%
+18.18%
-0.79%
4813
CBOJ
CBOJ
23.735
-0.030
-0.13%
2.50K
23.13K
0.34
26.545
23.600
+0.44%
+0.53%
+0.63%
-0.95%
-8.22%
-3.59%
-0.71%
4814
Aptus October Buffer ETF
OCTB
25.110
-0.060
-0.24%
1.29K
23.09K
15.45
25.900
24.600
-0.39%
-1.15%
-0.50%
+0.22%
--
--
-0.41%
4815
JHHY
JHHY
25.440
+0.032
+0.13%
1.15K
22.95K
0.28
26.330
24.358
-0.55%
-0.82%
-1.47%
-1.99%
-2.78%
+0.03%
-1.13%
4816
First Trust Small Cap US Equity Select ETF
FSGS
29.520
+0.050
+0.17%
790.00
22.89K
0.14
32.075
24.390
-2.01%
-3.96%
-2.03%
-3.55%
-6.37%
+8.09%
-2.30%
4817
Xtrackers Emg Mkt Carbon Reduction and Cl Imp ETF
EMCR
37.260
-0.449
-1.19%
667.00
22.85K
0.91
42.035
25.880
+0.71%
-4.06%
-3.96%
+8.41%
+8.39%
+26.68%
+5.87%
4818
HYSD
HYSD
20.100
+0.030
+0.15%
1.59K
22.84K
0.51
20.505
19.410
-0.25%
-0.40%
-0.74%
-0.81%
-1.52%
+0.72%
-0.62%
4819
XCNY
XCNY
28.800
-0.117
-0.41%
819.00
22.78K
0.08
31.670
21.020
-0.21%
-4.76%
-5.10%
+5.08%
+5.86%
+23.41%
+3.85%
4820
Schwab Ariel ESG ETF
SAEF
27.555
-0.178
-0.64%
1.37K
22.72K
0.38
30.459
21.020
-2.07%
-6.96%
-6.05%
-0.03%
-2.77%
+11.55%
+0.94%
4821
SCCF
SCCF
23.700
0.000
0.00%
1.86K
22.67K
1.93
23.760
17.940
-0.83%
-0.20%
-0.03%
+1.62%
+2.01%
+20.65%
+0.99%
4822
SPDR SSGA My2031 Municipal Bond ETF
MYMK
24.920
+0.005
+0.02%
1.11K
22.64K
11.18
25.550
24.850
-0.36%
-0.95%
-1.18%
+0.06%
+0.56%
--
+0.28%
4823
ProShares Long Online/Short Stores ETF
CLIX
53.155
-0.287
-0.54%
761.00
22.60K
0.98
62.855
40.140
+0.66%
+1.53%
+8.32%
-8.61%
-9.15%
+13.93%
-9.42%
4824
MYMJ
MYMJ
24.730
0.000
0.00%
1.11K
22.56K
1.35
25.170
23.970
-0.30%
-0.60%
-0.78%
+0.22%
+0.26%
+1.16%
+0.22%
4825
LXP_pc
LXP_pc
46.080
-0.085
-0.18%
958.00
22.55K
2.37
48.430
43.940
-1.11%
-0.66%
-1.38%
-1.90%
-4.24%
-3.32%
-1.59%
4826
MITT_pa
MITT_pa
21.620
+0.120
+0.56%
1.41K
22.51K
3.42
23.690
18.600
+1.22%
+0.27%
-0.19%
+2.58%
+1.44%
+2.39%
+0.38%
4827
YXI
YXI
22.050
+0.193
+0.88%
3.67K
22.48K
0.87
28.000
18.850
-2.98%
-1.10%
+2.59%
+1.08%
+6.51%
-2.89%
+2.64%
4828
Matthews Emerging Markets ex China Active ETF
MEMX
39.745
-0.533
-1.32%
891.00
22.45K
0.35
45.350
25.160
-0.01%
-6.33%
-5.04%
+12.10%
+16.61%
+43.62%
+9.54%
4829
Leverage Shares 2X Long BIDU Daily ETF
BIDG
11.650
-0.359
-2.99%
2.88K
22.44K
0.43
27.470
10.740
--
--
--
--
--
--
--
4830
PMTU
PMTU
25.505
-0.145
-0.57%
911.00
22.43K
0.68
26.260
24.460
-1.90%
-1.59%
-1.94%
-0.47%
+0.02%
-0.75%
-0.32%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten