Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4771
OPP_pa
OPP_pa
16.140
-0.055
-0.34%
5.16K
42.65K
0.60
17.800
16.100
-0.43%
-1.40%
-1.60%
-1.22%
-3.82%
-10.29%
-0.81%
4772
PEB_ph
PEB_ph
18.200
+0.120
+0.66%
2.93K
42.62K
3.24
18.920
16.240
+1.85%
+3.89%
+0.61%
+1.28%
-3.46%
+5.89%
+2.66%
4773
Amplify Stablecoin Technology ETF
STBQ
21.590
+0.533
+2.53%
3.21K
42.56K
0.33
27.650
18.460
--
--
--
--
--
--
--
4774
TFC_pi
TFC_pi
18.150
+0.080
+0.44%
8.21K
42.52K
0.74
22.820
17.640
-0.57%
-1.99%
-3.23%
-5.29%
-14.96%
-15.96%
-3.13%
4775
USCF Oil Plus Bitcoin Strategy Fund
WTIB
23.160
+0.379
+1.66%
7.37K
42.45K
0.22
35.880
14.704
--
--
--
--
--
--
--
4776
Pacer Trendpilot European Index ETF
PTEU
33.310
+0.275
+0.83%
1.70K
42.41K
0.57
33.805
27.670
-0.94%
-4.77%
-5.86%
-2.33%
+2.53%
+7.03%
-1.25%
4777
Vaneck Durable High Dividend ETF
DURA
37.495
+0.025
+0.07%
1.32K
42.36K
0.31
38.695
31.350
+0.29%
-2.16%
-1.49%
+10.44%
+12.05%
+10.30%
+11.20%
4778
CPSA
CPSA
27.830
-0.010
-0.04%
2.06K
42.28K
0.12
27.820
26.040
-0.18%
-0.34%
-0.09%
+0.67%
+1.58%
+8.18%
+0.36%
4779
TJUL
TJUL
30.365
+0.035
+0.12%
1.82K
42.21K
0.37
30.300
28.510
-0.47%
-0.54%
-0.40%
+0.25%
+0.65%
+5.53%
-0.10%
4780
GRW
GRW
31.870
+0.220
+0.69%
1.32K
42.00K
0.33
35.090
26.630
-3.70%
-4.42%
-2.88%
-6.62%
-11.19%
-12.98%
-7.29%
4781
Defiance Retail Kings ETF
RKNG
23.880
-0.658
-2.68%
2.04K
41.92K
1.43
30.710
16.550
--
--
--
--
--
--
--
4782
SPDR FactSet Innovative Technology ETF
XITK
187.445
-3.237
-1.70%
416.00
41.79K
0.06
211.225
141.050
-2.71%
-2.19%
+2.17%
-14.29%
-22.48%
-9.68%
-14.58%
4783
MYCL
MYCL
24.552
+0.097
+0.40%
2.00K
41.72K
3.17
25.350
24.400
-0.86%
-1.08%
-1.39%
-0.60%
-1.05%
+2.60%
-0.46%
4784
SLDR
SLDR
49.730
+0.055
+0.11%
922.00
41.70K
0.00
50.680
49.500
-0.13%
-0.24%
-0.58%
-0.55%
-0.52%
+0.16%
-0.42%
4785
REX Osprey SOL Staking ETF
SSK
10.440
0.000
0.00%
11.46K
41.54K
1.47
39.040
8.370
+10.56%
+8.61%
+12.09%
-34.61%
-61.23%
--
-32.14%
4786
PRIF_pl
PRIF_pl
24.320
-0.080
-0.33%
3.17K
41.41K
1.08
25.100
23.790
-0.48%
-0.07%
+0.21%
+0.79%
+0.63%
+3.13%
+2.01%
4787
Nicholas Defense and Rare Earth Income ETF
WEPN
42.310
-0.295
-0.69%
1.23K
41.38K
0.39
50.280
40.130
--
--
--
--
--
--
--
4788
Corgi LRCX 2x Daily ETF
LRCC
22.325
-1.676
-6.98%
3.02K
41.38K
--
27.125
19.910
--
--
--
--
--
--
--
4789
SWZ
SWZ
5.940
+0.030
+0.51%
8.20K
41.26K
0.73
6.430
5.840
+1.24%
-1.23%
-1.23%
-1.71%
-0.26%
-2.13%
-2.50%
4790
SDA
SDA
0.840
-0.018
-2.11%
89.91K
41.25K
0.28
2.930
0.470
-10.70%
-6.99%
-11.58%
-10.25%
-29.05%
-62.21%
-11.14%
4791
Consumer Staples Select Sector SPDR Premium Income ETF
XLSI
23.219
-0.000
-0.00%
6.87K
41.03K
0.75
25.740
22.700
-1.02%
-3.37%
-4.25%
+0.13%
-0.03%
--
--
4792
IAF
IAF
12.655
+0.075
+0.60%
5.39K
40.96K
0.69
14.540
11.760
-1.31%
-7.12%
-9.94%
-2.14%
-6.37%
+3.40%
-1.08%
4793
Cambria US EW ETF
USEW
55.680
-0.221
-0.40%
733.00
40.93K
0.03
56.052
47.703
--
--
--
--
--
--
--
4794
Nuveen Global Infrastructure Fund; ETF Class Share
NGIF
13.096
-0.022
-0.17%
10.14K
40.93K
--
13.190
12.510
--
--
--
--
--
--
--
4795
Leverage Shares 2X Long LAC Daily ETF
LACG
3.600
-0.123
-3.31%
14.11K
40.92K
0.61
26.220
3.710
--
--
--
--
--
--
--
4796
AHT_ph
AHT_ph
4.870
+0.020
+0.41%
9.32K
40.76K
0.58
16.220
3.720
-8.82%
-8.66%
-28.83%
-45.77%
-49.18%
-51.70%
-44.44%
4797
Timothy Plan Free Cash Flow Growth ETF
TPFG
26.020
-0.353
-1.34%
2.45K
40.71K
--
28.010
24.210
--
--
--
--
--
--
--
4798
Eventide Large Cap Growth ETF
ESLG
28.290
-0.261
-0.91%
5.54K
40.64K
3.63
28.770
22.650
-1.37%
-2.37%
-2.05%
-2.17%
--
--
-2.91%
4799
REXR_pc
REXR_pc
21.260
-0.030
-0.14%
3.58K
40.60K
0.23
23.332
20.100
-1.24%
-3.22%
-3.44%
-3.82%
-9.11%
-5.85%
-3.08%
4800
DUSG.NB
DUSG
51.480
+0.112
+0.22%
861.00
40.55K
--
53.030
48.236
--
--
--
--
--
--
--