Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
+2.08%
2
Ethereum
ETHUSD
+3.11%
3
Gold
XAUUSD
-0.52%
4
WTI
USOIL
-1.99%
5
EUR/USD
EURUSD
-0.10%
6
USD/JPY
USDJPY
+0.08%
7
Silber
XAGUSD
-1.43%
8
AUD/USD
AUDUSD
-0.31%
9
GBP/USD
GBPUSD
-0.28%
Top-Aufsteiger
Mehr anzeigen
1
Litecoin
LTCUSD
+6.51%
2
Solana
SOLUSD
+4.85%
3
Polkadot
DOTUSD
+4.80%
4
Dogecoin
DOGEUSD
+4.14%
5
ATOM
ATOMUSD
+4.11%
6
Filecoin
FILUSD
+3.79%
7
BNB
BNBUSD
+3.70%
8
NEAR Protocol
NEARUSD
+3.57%
9
Ethereum Name Service
ENSUSD
+3.36%
Top-Verlierer
Mehr anzeigen
1
Santos FC Fan Token
SANTOSUSD
-2.80%
2
IAU
-2.67%
3
WTI
USOIL
-1.99%
4
Silber
XAGUSD
-1.43%
5
iShares MSCI Brazil ETF
EWZ
-1.02%
6
Energy Select Sector SPDR Fund
XLE
-0.91%
7
EWW
-0.82%
8
Maker
MKRUSD
-0.72%
9
POL (ex-MATIC)
MATICUSD
-0.71%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4771
MSTI
MSTI
20.690
+0.015
+0.07%
20.00
352.00
0.01%
20.860
20.230
-0.36%
-0.38%
+0.12%
+0.70%
+1.11%
-0.24%
+1.67%
4772
iShares Breakthrough Environmental Solutions ETF
ETEC
24.786
+0.228
+0.93%
14.00
347.00
0.10%
22.860
15.715
+2.10%
+1.72%
+6.35%
+19.44%
+42.20%
+9.47%
+30.86%
4773
Franklin Exponential Data ETF
XDAT
27.958
+0.111
+0.40%
13.00
335.00
0.03%
27.959
18.770
-0.01%
+0.00%
+4.55%
+3.28%
+24.19%
+18.47%
+10.18%
4774
AJAN
AJAN
27.500
-0.003
-0.01%
122.00
330.00
0.07%
27.110
25.110
+0.14%
+0.16%
+0.44%
+1.68%
+5.37%
+5.34%
+4.78%
4775
LG QRAFT AI-Powered US Large Cap Core ETF
LQAI
40.424
-0.035
-0.09%
99.00
324.00
0.50%
36.680
28.400
+1.04%
+2.55%
+7.14%
+14.18%
+28.19%
+24.99%
+16.23%
4776
Fidelity Digital Health ETF
FDHT
21.566
+0.089
+0.41%
15.00
323.00
0.02%
22.400
15.780
-0.05%
+0.24%
+0.80%
+3.65%
+16.21%
+5.66%
+10.42%
4777
DMAAR
DMAAR
0.215
+0.000
+0.14%
1.51K
320.00
0.08%
0.243
0.090
+2.38%
-2.27%
+19.44%
--
+100.93%
--
--
4778
GBXC
GBXC
26.569
+0.034
+0.13%
62.00
319.00
0.10%
25.493
22.731
+0.56%
+0.74%
+2.30%
+4.62%
+12.29%
--
--
4779
REXR_pc
REXR_pc
22.560
-0.270
-1.18%
1.12K
316.00
0.68%
24.532
20.130
-1.91%
-1.69%
+2.31%
+7.73%
+4.97%
-5.60%
+2.17%
4780
AAM Brentview Dividend Growth ETF
BDIV
22.520
-0.077
-0.34%
15.00
315.00
0.01%
21.270
17.360
+0.52%
+1.53%
+4.61%
+6.77%
+18.34%
+13.90%
+15.94%
4781
Harbor Human Capital Factor US Small Cap ETF
HAPS
31.170
-0.129
-0.41%
17.00
312.00
0.99%
32.384
23.260
-0.10%
+0.60%
+1.73%
+8.22%
+22.33%
+6.31%
+6.98%
4782
SIFI
SIFI
44.507
+0.022
+0.05%
7.00
311.00
0.03%
44.670
42.013
-0.08%
-0.20%
+0.72%
+2.01%
+4.34%
-0.19%
+3.40%
4783
SYNB
SYNB
30.900
+1.016
+3.40%
11.00
310.00
0.00%
33.228
24.573
+5.20%
+3.13%
+2.32%
+6.77%
+16.96%
-6.11%
+4.49%
4784
TRIO
TRIO
65.300
+0.102
+0.16%
5.00
307.00
0.41%
60.050
54.108
+0.60%
+0.78%
+1.70%
+4.06%
+13.59%
--
--
4785
OCCIM
OCCIM
25.350
+0.400
+1.60%
32.00
304.00
0.04%
25.320
24.180
+0.19%
+0.00%
+0.99%
+1.31%
+2.42%
--
+1.79%
4786
Franklin Disruptive Commerce ETF
BUYZ
43.319
-0.192
-0.44%
13.00
304.00
0.38%
41.050
27.130
-1.01%
-1.92%
+2.27%
+7.54%
+27.62%
+25.92%
+17.36%
4787
AdvisorShares Restaurant ETF
EATZ
27.565
+0.077
+0.28%
321.00
302.00
1.15%
31.612
22.800
+0.52%
-0.98%
-1.80%
-11.08%
+3.67%
+3.61%
-1.33%
4788
Alger Weatherbie Enduring Growth ETF
AWEG
22.075
-0.389
-1.73%
24.00
288.00
1.82%
--
--
-2.46%
-5.08%
-5.86%
-8.48%
+3.18%
-11.07%
-11.43%
4789
STAX
STAX
25.532
-0.013
-0.05%
16.00
281.00
0.60%
25.515
25.010
-0.47%
-0.65%
+0.04%
+0.67%
+1.91%
+0.06%
+1.15%
4790
First Trust Multi-Manager Small Cap Opportunities ETF
MMSC
23.400
+0.021
+0.09%
284.00
281.00
0.21%
22.889
15.780
+2.06%
+2.67%
+6.83%
+14.61%
+32.48%
+14.20%
+12.83%
4791
Madison Dividend Value ETF
DIVL
23.117
-0.083
-0.36%
112.00
278.00
0.21%
22.822
19.427
+0.06%
+0.36%
+1.12%
+2.95%
+11.96%
+6.26%
+8.79%
4792
Themes US R&D Champions ETF
USRD
33.700
+0.152
+0.45%
8.00
270.00
10.95%
32.671
23.680
+1.80%
+2.16%
+4.90%
+3.88%
+26.11%
+8.31%
+13.35%
4793
Pacer BlueStar Engineering the Future ETF
BULD
26.985
+0.348
+1.31%
10.00
270.00
0.03%
24.230
17.640
+2.54%
+9.97%
+18.58%
+14.34%
+38.30%
+21.82%
+26.07%
4794
ProShares MSCI Europe Dividend Growers ETF
EUDV
53.200
+0.289
+0.55%
79.00
266.00
1.06%
55.400
43.350
+2.19%
+0.60%
+2.41%
-1.34%
+10.46%
+0.73%
+14.14%
4795
Macquarie Energy Transition ETF
PWER
33.140
+0.083
+0.25%
8.00
264.00
0.18%
29.668
21.300
+2.28%
+4.84%
+8.36%
+13.69%
+41.64%
+13.71%
+26.08%
4796
IPAV
IPAV
28.386
+0.185
+0.66%
9.00
256.00
0.09%
27.834
21.972
+0.96%
-0.41%
+2.58%
+2.86%
+20.59%
+11.34%
+23.23%
4797
EYEG
EYEG
36.190
+0.040
+0.11%
7.00
253.00
1.60%
37.240
33.920
+0.13%
-0.28%
+1.37%
+2.74%
+3.69%
-2.30%
+3.42%
4798
KFIIR
KFIIR
0.150
+0.000
+0.00%
2.79K
252.00
2.64%
0.170
0.100
--
--
--
+3.44%
--
--
--
4799
VanEck Office and Commercial REIT ETF
DESK
41.782
-0.426
-1.01%
18.00
251.00
0.20%
47.500
33.165
-1.70%
-2.35%
-0.46%
+5.13%
+17.19%
-5.35%
-2.82%
4800
GMNY
GMNY
49.650
+0.025
+0.05%
299.00
248.00
0.17%
51.740
45.480
-0.18%
-0.42%
+1.60%
+1.68%
+2.76%
-2.49%
-0.24%
1
...
158
159
160
160
/
177
161
162
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
