Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4771
TFC_pi
TFC_pi
18.150
+0.080
+0.44%
8.20K
42.47K
0.74
22.820
17.640
-0.57%
-1.99%
-3.23%
-5.29%
-14.96%
-15.96%
-3.13%
4772
Amplify Stablecoin Technology ETF
STBQ
21.590
+0.533
+2.53%
3.00K
42.45K
0.33
27.650
18.460
--
--
--
--
--
--
--
4773
USCF Oil Plus Bitcoin Strategy Fund
WTIB
23.160
+0.379
+1.66%
6.77K
42.42K
0.22
35.880
14.704
--
--
--
--
--
--
--
4774
CPSA
CPSA
27.830
-0.010
-0.04%
2.06K
42.28K
0.12
27.820
26.040
-0.18%
-0.34%
-0.09%
+0.67%
+1.58%
+8.18%
+0.36%
4775
Pacer Trendpilot European Index ETF
PTEU
33.310
+0.275
+0.83%
1.70K
42.24K
0.57
33.805
27.670
-0.94%
-4.77%
-5.86%
-2.33%
+2.53%
+7.03%
-1.25%
4776
Vaneck Durable High Dividend ETF
DURA
37.495
+0.025
+0.07%
1.32K
42.21K
0.31
38.695
31.350
+0.29%
-2.16%
-1.49%
+10.44%
+12.05%
+10.30%
+11.20%
4777
TJUL
TJUL
30.365
+0.035
+0.12%
1.82K
42.08K
0.37
30.300
28.510
-0.47%
-0.54%
-0.40%
+0.25%
+0.65%
+5.53%
-0.10%
4778
GRW
GRW
31.870
+0.220
+0.69%
1.32K
41.89K
0.33
35.090
26.630
-3.70%
-4.42%
-2.88%
-6.62%
-11.19%
-12.98%
-7.29%
4779
Defiance Retail Kings ETF
RKNG
23.880
-0.658
-2.68%
2.04K
41.82K
1.43
30.710
16.550
--
--
--
--
--
--
--
4780
MYCL
MYCL
24.552
+0.097
+0.40%
2.00K
41.67K
3.17
25.350
24.400
-0.86%
-1.08%
-1.39%
-0.60%
-1.05%
+2.60%
-0.46%
4781
SLDR
SLDR
49.730
+0.055
+0.11%
846.00
41.53K
0.00
50.680
49.500
-0.13%
-0.24%
-0.58%
-0.55%
-0.52%
+0.16%
-0.42%
4782
REX Osprey SOL Staking ETF
SSK
10.440
0.000
0.00%
11.46K
41.47K
1.47
39.040
8.370
+10.56%
+8.61%
+12.09%
-34.61%
-61.23%
--
-32.14%
4783
Corgi LRCX 2x Daily ETF
LRCC
22.325
-1.676
-6.98%
3.02K
41.38K
--
27.125
19.910
--
--
--
--
--
--
--
4784
PRIF_pl
PRIF_pl
24.320
-0.080
-0.33%
3.17K
41.35K
1.08
25.100
23.790
-0.48%
-0.07%
+0.21%
+0.79%
+0.63%
+3.13%
+2.01%
4785
Nicholas Defense and Rare Earth Income ETF
WEPN
42.310
-0.295
-0.69%
1.23K
41.27K
0.39
50.280
40.130
--
--
--
--
--
--
--
4786
SDA
SDA
0.840
-0.018
-2.11%
89.91K
41.24K
0.28
2.930
0.470
-10.70%
-6.99%
-11.58%
-10.25%
-29.05%
-62.21%
-11.14%
4787
SWZ
SWZ
5.940
+0.030
+0.51%
8.20K
41.24K
0.73
6.430
5.840
+1.24%
-1.23%
-1.23%
-1.71%
-0.26%
-2.13%
-2.50%
4788
Consumer Staples Select Sector SPDR Premium Income ETF
XLSI
23.219
-0.000
-0.00%
6.87K
40.99K
0.75
25.740
22.700
-1.02%
-3.37%
-4.25%
+0.13%
-0.03%
--
--
4789
Nuveen Global Infrastructure Fund; ETF Class Share
NGIF
13.096
-0.022
-0.17%
10.14K
40.93K
--
13.190
12.510
--
--
--
--
--
--
--
4790
SPDR FactSet Innovative Technology ETF
XITK
187.445
-3.237
-1.70%
411.00
40.93K
0.06
211.225
141.050
-2.71%
-2.19%
+2.17%
-14.29%
-22.48%
-9.68%
-14.58%
4791
IAF
IAF
12.655
+0.075
+0.60%
5.39K
40.91K
0.69
14.540
11.760
-1.31%
-7.12%
-9.94%
-2.14%
-6.37%
+3.40%
-1.08%
4792
Leverage Shares 2X Long LAC Daily ETF
LACG
3.600
-0.123
-3.31%
14.10K
40.89K
0.61
26.220
3.710
--
--
--
--
--
--
--
4793
Cambria US EW ETF
USEW
55.680
-0.221
-0.40%
730.00
40.78K
0.03
56.052
47.703
--
--
--
--
--
--
--
4794
AHT_ph
AHT_ph
4.870
+0.020
+0.41%
9.32K
40.75K
0.58
16.220
3.720
-8.82%
-8.66%
-28.83%
-45.77%
-49.18%
-51.70%
-44.44%
4795
Timothy Plan Free Cash Flow Growth ETF
TPFG
26.020
-0.353
-1.34%
2.45K
40.63K
--
28.010
24.210
--
--
--
--
--
--
--
4796
Eventide Large Cap Growth ETF
ESLG
28.290
-0.261
-0.91%
5.54K
40.58K
3.63
28.770
22.650
-1.37%
-2.37%
-2.05%
-2.17%
--
--
-2.91%
4797
REXR_pc
REXR_pc
21.260
-0.030
-0.14%
3.57K
40.52K
0.23
23.332
20.100
-1.24%
-3.22%
-3.44%
-3.82%
-9.11%
-5.85%
-3.08%
4798
IBMW.NB
IBMW
25.140
-0.010
-0.04%
1.62K
40.50K
--
25.470
24.995
--
--
--
--
--
--
--
4799
DUSG.NB
DUSG
51.480
+0.112
+0.22%
831.00
40.47K
--
53.030
48.236
--
--
--
--
--
--
--
4800
Leverage Shares 2X Long SBUX Daily ETF
SBU
20.860
-0.385
-1.81%
2.54K
40.43K
2.63
23.140
13.920
--
--
--
--
--
--
--