Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4771
ABNY
ABNY
39.905
-0.289
-0.72%
3.19K
44.20K
2.23
63.100
39.375
-2.19%
-2.29%
+2.35%
-9.51%
-14.52%
-33.53%
-10.10%
4772
LDRH
LDRH
24.745
+0.008
+0.03%
1.78K
44.07K
0.27
25.880
24.390
-0.32%
-0.98%
-1.02%
-1.14%
-2.01%
-0.84%
-1.12%
4773
Invesco MSCI Sustainable Future ETF
ERTH
51.330
+0.347
+0.68%
1.43K
43.90K
0.34
51.075
41.300
+2.30%
-0.22%
-2.16%
+1.75%
+1.95%
+18.10%
+1.91%
4774
Eventide Large Cap Value ETF
ESLV
27.600
+0.030
+0.11%
1.94K
43.82K
0.01
27.730
24.304
-0.22%
-3.08%
-1.69%
+5.50%
--
--
+5.08%
4775
Simplify Opportunistic Income ETF
CRDT
23.730
+0.100
+0.42%
3.51K
43.77K
2.00
24.650
21.690
-0.69%
-1.83%
-2.79%
-1.66%
-4.40%
-11.56%
-2.17%
4776
GMUN
GMUN
49.945
+0.022
+0.04%
1.38K
43.53K
0.01
51.530
48.920
-0.44%
-1.08%
-1.29%
+0.09%
+0.27%
+2.72%
+0.09%
4777
PAI
PAI
12.130
0.000
0.00%
8.04K
43.41K
1.11
13.660
11.720
+0.20%
-2.12%
-4.15%
-1.02%
-4.93%
-3.51%
-1.65%
4778
The Brinsmere Fund - Conservative ETF
TBFC
29.690
+0.060
+0.20%
2.02K
43.40K
0.03
29.577
26.313
-0.65%
-2.36%
-1.93%
+0.26%
+1.14%
+8.75%
+1.18%
4779
TPLS
TPLS
25.110
-0.005
-0.02%
1.79K
43.33K
1.26
26.000
24.820
-0.60%
-1.07%
-1.43%
-0.43%
-0.53%
+0.59%
+0.06%
4780
Bitwise GME Option Income Strategy ETF
IGME
21.950
-0.423
-1.89%
3.82K
43.32K
0.52
51.000
22.404
-1.44%
+0.90%
-1.62%
-7.59%
-38.20%
--
+10.58%
4781
KFEB
KFEB
30.440
-0.100
-0.33%
4.52K
43.22K
1.95
30.480
24.138
-0.47%
-2.57%
-2.21%
+2.37%
+5.16%
+17.57%
+3.75%
4782
SAZ
SAZ
25.270
+0.010
+0.04%
2.42K
43.21K
0.67
25.760
24.960
+0.16%
-0.15%
-0.16%
-0.51%
-0.83%
-0.40%
-0.64%
4783
First Trust Multi-Manager Small Cap Opportunities ETF
MMSC
28.179
-0.250
-0.88%
4.14K
43.04K
1.52
28.410
19.140
-2.10%
-5.92%
-3.78%
+0.49%
+2.54%
+28.84%
+0.59%
4784
iShares Large Cap Growth Active ETF
BGRO
44.020
+0.589
+1.36%
1.12K
43.03K
0.05
42.806
33.209
-2.10%
-1.31%
-1.15%
-3.56%
-7.45%
+16.26%
-5.15%
4785
VanEck Copper and Green Metals ETF
EMET
45.569
-0.331
-0.72%
1.70K
42.82K
2.14
49.420
21.420
--
--
--
--
--
--
--
4786
SAJ
SAJ
25.350
-0.170
-0.67%
1.89K
42.73K
0.08
26.917
25.000
+0.08%
+0.32%
-0.10%
+0.16%
-0.40%
+0.32%
-0.71%
4787
FEBU
FEBU
30.000
+0.011
+0.04%
1.98K
42.72K
0.04
29.890
24.730
-0.87%
-1.76%
-1.37%
-0.60%
+0.34%
+13.05%
-1.10%
4788
Abacus FCF International Leaders ETF
ABLG
32.510
-0.233
-0.71%
1.44K
42.65K
0.00
33.181
28.620
-2.07%
-5.66%
-6.61%
-3.82%
-2.59%
+3.00%
-3.76%
4789
Reckoner BBB-B CLO ETF
RCLO
25.005
+0.014
+0.06%
8.53K
42.61K
0.37
25.360
24.140
+0.92%
+1.04%
-2.14%
-1.81%
--
--
-1.69%
4790
MFS Active Mid Cap ETF
MMID
25.690
+0.142
+0.56%
1.86K
42.60K
0.03
26.295
23.951
-1.86%
-5.25%
-4.58%
-1.25%
--
--
-1.13%
4791
SRG_pa
SRG_pa
20.250
+0.040
+0.20%
3.83K
42.53K
1.49
24.510
19.935
+0.10%
-0.10%
-0.06%
--
+1.80%
--
-0.72%
4792
JOJO
JOJO
15.660
+0.018
+0.12%
2.73K
42.30K
0.36
16.240
14.890
-1.70%
-2.42%
-2.27%
+1.04%
+1.91%
+4.32%
+1.10%
4793
LXP_pc
LXP_pc
45.843
-0.268
-0.58%
8.64K
42.20K
2.37
48.430
45.500
-1.11%
-0.66%
-1.38%
-1.90%
-4.24%
-3.32%
-1.59%
4794
TRTX_pc
TRTX_pc
19.260
+0.150
+0.78%
4.78K
42.11K
0.27
19.870
17.000
-1.53%
-1.63%
+1.93%
+1.33%
+6.03%
+3.60%
+5.61%
4795
CWY.NB
CWY
21.570
-0.214
-0.98%
1.97K
42.04K
--
25.640
21.170
--
--
--
--
--
--
--
4796
LKOR
LKOR
42.050
+0.060
+0.14%
1.23K
41.93K
1.31
44.340
40.776
-2.09%
-2.22%
-3.11%
-2.12%
-3.82%
-1.56%
-1.67%
4797
Franklin FTSE Germany ETF
FLGR
34.240
-0.062
-0.18%
1.42K
41.87K
0.79
35.180
29.961
-0.74%
-5.19%
-7.40%
-3.05%
-1.29%
+4.54%
-4.18%
4798
Xtrackers S&P 500 Value Scored & Screened ETF
XOEX
40.180
+0.260
+0.65%
1.16K
41.79K
0.00
39.800
31.413
--
--
--
--
--
--
--
4799
Goldman Sachs Innovate Equity ETF
GINN
80.045
+0.405
+0.51%
832.00
41.75K
1.53
78.810
62.470
-0.88%
-2.23%
-2.03%
-4.02%
-4.19%
+15.56%
-2.93%
4800
GBF
GBF
103.825
+0.069
+0.07%
693.00
41.69K
0.21
106.430
101.850
-0.79%
-0.99%
-1.27%
-0.53%
-0.71%
+0.98%
-0.14%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten