Zum Download scannen
Ein Power-Score. Klügere Investmententscheidungen.
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4771
Calamos Convertible Equity Alternative ETF
CVRT
42.411
+2.231
+5.55%
2.59K
37.85K
0.05
33.490
24.790
+3.39%
+3.45%
+7.70%
+9.32%
+25.86%
+34.74%
+11.28%
4772
GraniteShares YieldBOOST BABA ETF
BBYY
17.606
-0.048
-0.27%
2.39K
37.83K
0.74
25.020
20.100
-5.40%
-7.92%
-6.65%
-20.55%
--
--
--
4773
GENM
GENM
10.390
+0.010
+0.10%
4.39K
37.77K
0.18
10.285
9.891
+0.34%
+0.29%
+0.29%
+0.68%
+1.96%
+2.30%
--
4774
Inspire Tactical Balanced ETF
RISN
30.310
+0.422
+1.41%
2.33K
37.75K
0.44
28.535
23.550
+1.17%
+0.19%
+1.94%
+2.96%
+6.81%
+12.26%
+4.38%
4775
TE_t
TE_t
1.640
+0.170
+11.56%
36.46K
37.67K
0.53
9.780
0.920
-10.38%
-0.61%
+32.26%
+156.77%
+1724.25%
+925.00%
--
4776
MFLX
MFLX
17.151
+0.001
+0.01%
3.20K
37.66K
0.93
18.910
15.600
+0.38%
+0.73%
+0.27%
+0.18%
+4.51%
-0.23%
--
4777
iShares Health Innovation Active ETF
BMED
30.898
+0.562
+1.85%
2.00K
37.45K
0.22
27.020
20.570
-1.33%
-2.47%
-0.80%
+6.20%
+19.76%
+18.50%
--
4778
NJNK
NJNK
20.260
+0.047
+0.23%
3.14K
37.35K
0.02
20.320
18.890
-0.15%
-0.59%
-0.15%
+0.27%
+0.15%
+1.39%
-0.07%
4779
PMT_pa
PMT_pa
24.398
+0.098
+0.40%
3.14K
37.35K
0.80
26.000
22.390
+0.57%
+0.61%
+1.32%
+0.38%
+0.24%
+1.03%
+1.70%
4780
SOHON
SOHON
16.180
-0.020
-0.12%
2.30K
37.30K
0.56
19.450
15.776
-0.25%
+0.12%
+6.38%
+3.45%
+8.05%
-7.28%
+7.51%
4781
REX-Osprey ETH + Staking ETF
ESK
12.640
+1.271
+11.18%
4.05K
37.02K
0.92
28.520
16.371
-22.53%
-29.03%
-32.89%
-41.62%
--
--
-29.91%
4782
Hoya Capital Housing ETF
HOMZ
48.853
+0.598
+1.24%
1.11K
36.99K
0.44
52.000
39.280
+4.18%
+1.84%
+1.03%
+7.61%
+4.44%
+5.37%
--
4783
BHV
BHV
10.710
+0.040
+0.37%
6.08K
36.96K
1.05
11.760
9.960
+1.16%
+1.90%
+1.90%
-4.18%
+5.52%
--
+2.49%
4784
ProShares Ultra Communication Services
LTL
27.196
-0.215
-0.78%
1.93K
36.87K
0.35
99.620
59.220
-6.45%
-3.71%
-4.34%
+1.21%
+6.18%
+15.39%
--
4785
FINT
FINT
34.093
+0.741
+2.22%
1.13K
36.76K
0.37
29.060
23.170
+1.48%
+2.21%
+4.77%
+8.44%
+14.89%
+31.14%
--
4786
GBXA
GBXA
27.505
+0.339
+1.25%
3.99K
36.72K
0.64
25.633
22.210
-0.20%
-0.05%
-0.04%
+1.42%
+5.35%
+8.19%
--
4787
CPRY
CPRY
27.315
+0.139
+0.51%
1.59K
36.56K
0.21
25.340
23.940
+0.37%
+0.20%
+0.60%
+3.98%
+7.39%
+9.17%
+1.22%
4788
Grayscale Bitcoin Premium Income ETF
BPI
23.740
+2.005
+9.22%
2.01K
36.54K
0.78
45.364
29.300
-17.34%
-22.77%
-24.16%
-36.83%
-44.92%
--
-21.23%
4789
Innovator Equity Dual Directional 10 Buffer ETF - October
DDTO
21.858
+0.255
+1.18%
2.01K
36.53K
1.45
23.180
20.945
-0.12%
+0.06%
-0.01%
+1.97%
--
--
--
4790
AINP
AINP
25.325
+0.020
+0.08%
1.64K
36.49K
1.17
25.220
24.250
+0.22%
-0.28%
-0.07%
-0.44%
+0.21%
+1.75%
--
4791
MLPR
MLPR
65.004
+0.102
+0.16%
742.00
36.47K
1.48
73.370
50.718
+3.79%
+5.25%
+8.13%
+13.20%
+9.31%
-4.06%
--
4792
FlexShares Dev Mkts ex-US Ql Low Volatility Idx Fd
QLVD
33.539
+0.421
+1.27%
1.64K
36.46K
0.43
31.630
26.070
+3.03%
+3.57%
+4.81%
+7.75%
+6.91%
+22.02%
+5.42%
4793
XBOC
XBOC
33.760
+0.327
+0.98%
1.38K
36.38K
0.20
32.300
26.700
-0.03%
-0.00%
+0.18%
+1.84%
+4.09%
+9.79%
+0.61%
4794
Roundhill China Magnificent Seven ETF
MAGC
22.566
+0.651
+2.97%
2.30K
36.37K
0.43
30.000
20.080
-1.44%
-4.30%
-6.03%
-15.88%
-13.05%
-11.05%
--
4795
DECO
DECO
48.158
+4.259
+9.70%
774.00
36.34K
0.81
41.470
20.760
-5.86%
-10.43%
-5.05%
-9.66%
+26.71%
+32.59%
+5.98%
4796
Invesco QQQ Hedged Advantage ETF
QQHG
59.986
+0.693
+1.17%
785.00
36.27K
1.34
61.245
49.875
-1.00%
-0.85%
-0.47%
-1.63%
+6.01%
--
-0.09%
4797
McElhenny Sheffield Managed Risk ETF
MSMR
35.720
+0.999
+2.88%
1.94K
35.94K
0.17
35.470
28.180
-0.06%
-0.89%
+1.31%
+3.24%
+10.49%
+15.52%
--
4798
UXOC
UXOC
36.016
+0.823
+2.34%
1.37K
35.73K
0.06
32.530
25.131
-0.61%
-0.25%
-0.71%
+0.87%
+7.79%
+14.80%
--
4799
OCTJ
OCTJ
24.064
+0.084
+0.35%
1.51K
35.69K
1.67
24.320
22.560
+0.18%
+0.16%
+0.31%
+0.29%
-0.04%
+0.14%
+0.45%
4800
FTAIN
FTAIN
25.590
-0.010
-0.04%
1.51K
35.58K
0.24
26.490
24.320
-0.23%
+0.16%
+0.63%
+0.55%
+1.03%
+1.59%
--
KeyAI