Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4771
DECP
DECP
29.221
+0.231
+0.80%
912.00
1.88K
0.45
28.010
23.630
-1.62%
-1.36%
-1.78%
+1.65%
+8.07%
+9.08%
+10.18%
4772
RSMR
RSMR
21.355
+0.261
+1.24%
1.76K
1.82K
0.84
22.360
18.330
-0.58%
-0.57%
-1.76%
-0.44%
+4.15%
--
--
4773
SPDR S&P SmallCap 600 ESG ETF
ESIX
30.297
+0.931
+3.17%
63.00
1.82K
0.09
34.580
24.420
-0.50%
-1.35%
-4.27%
-4.77%
+4.77%
-9.19%
-3.59%
4774
DIVS
DIVS
30.806
+0.435
+1.43%
367.00
1.81K
0.23
31.130
26.250
-0.66%
+0.67%
-2.53%
-0.36%
+1.16%
+5.31%
+8.36%
4775
ZIPP
ZIPP
25.346
-0.210
-0.82%
164.00
1.79K
0.17
27.740
12.590
-11.92%
-18.01%
-21.37%
-6.53%
+5.55%
--
--
4776
FEBZ
FEBZ
37.810
+0.244
+0.65%
677.00
1.78K
3.26
36.760
30.150
-1.57%
-1.45%
-2.27%
+1.34%
+8.29%
+4.78%
+9.98%
4777
Invesco S&P 500 Minimum Variance ETF
SPMV
49.085
+0.511
+1.05%
123.00
1.77K
2.51
48.810
42.382
-1.35%
-0.38%
-1.96%
+0.08%
+2.43%
+3.53%
+6.95%
4778
BANFP
BANFP
26.370
+0.160
+0.61%
78.00
1.77K
0.23
29.450
25.330
+0.38%
+0.00%
+0.81%
+0.84%
--
+2.61%
+3.13%
4779
ACLO
ACLO
50.445
+0.009
+0.02%
145.00
1.77K
0.13
50.440
49.587
+0.05%
+0.11%
-0.02%
-0.00%
+0.51%
+0.80%
+0.65%
4780
APRT
APRT
40.665
+0.160
+0.40%
590.00
1.71K
0.18
40.070
33.465
-0.63%
-0.41%
-0.70%
+0.87%
+5.86%
+5.15%
+5.47%
4781
FHN_pc
FHN_pc
25.250
+0.000
+0.00%
194.00
1.69K
0.03
25.750
23.950
-0.24%
+0.48%
+0.54%
+0.26%
+1.00%
+0.60%
+0.60%
4782
APRP
APRP
29.068
+0.078
+0.27%
403.00
1.69K
0.04
28.504
24.490
-0.46%
-0.37%
-0.57%
+0.98%
+5.47%
+5.33%
+5.44%
4783
RiverNorth Patriot ETF
FLDZ
28.713
+0.585
+2.08%
127.00
1.63K
0.92
30.247
24.692
+0.04%
-0.68%
-3.24%
-3.18%
+1.33%
-2.97%
+4.34%
4784
Neuberger Berman Disrupters ETF
NBDS
33.754
-0.031
-0.09%
86.00
1.62K
0.06
34.285
23.540
-5.70%
-7.50%
-11.43%
-3.70%
+7.79%
+8.45%
+13.41%
4785
Polen Capital China Growth ETF
PCCE
13.280
+0.031
+0.23%
126.00
1.60K
0.20
14.050
9.355
-4.25%
-3.63%
-5.04%
-2.62%
+7.44%
+17.22%
+22.13%
4786
First Trust S-Network E-Commerce ETF
ISHP
37.899
+0.655
+1.76%
42.00
1.58K
0.02
39.920
28.380
-2.66%
-3.95%
-8.78%
-7.82%
-1.14%
+3.95%
+7.31%
4787
SHRT
SHRT
7.521
-0.019
-0.25%
2.21K
1.57K
0.25
8.790
7.480
+0.35%
+2.33%
+1.77%
-0.06%
-6.69%
-0.58%
-2.20%
4788
ALPS REIT Dividend Dogs ETF
RDOG
36.120
+0.684
+1.93%
46.00
1.54K
0.00
42.850
31.710
-0.32%
-0.05%
-0.41%
-3.74%
+0.87%
-11.18%
-5.01%
4789
JUNP
JUNP
29.791
+0.111
+0.37%
162.00
1.52K
0.29
--
--
-0.69%
-0.60%
-1.00%
+0.83%
+6.02%
+9.99%
+9.98%
4790
Invesco MSCI North America Climate ETF
KLMN
27.096
+0.254
+0.95%
55.00
1.50K
0.93
25.797
20.356
-1.84%
-1.67%
-2.62%
+1.48%
+10.17%
--
+12.59%
4791
IWML
IWML
21.410
+1.218
+6.03%
163.00
1.50K
4.68
27.000
12.087
-1.25%
-4.87%
-11.47%
-2.20%
+22.68%
-11.17%
+0.12%
4792
Invesco MSCI Green Building ETF
GBLD
17.980
+0.224
+1.26%
181.00
1.49K
0.32
18.824
14.856
-1.68%
-1.81%
-2.86%
-1.81%
+5.05%
+7.00%
+13.67%
4793
FFAIW
FFAIW
0.037
+0.007
+23.33%
61.26K
1.44K
2.40
4.460
0.831
-1.60%
-7.50%
+18.97%
-39.74%
+0.00%
+148.32%
-55.42%
4794
IFED
IFED
44.360
-0.669
-1.49%
682.00
1.44K
2.37
49.700
34.000
-3.28%
-3.49%
-5.70%
-2.83%
+1.15%
+5.50%
+10.08%
4795
EBIT
EBIT
32.926
+1.007
+3.15%
46.00
1.42K
0.19
36.890
26.026
-0.24%
-0.97%
-3.74%
-3.50%
+8.63%
-5.85%
+2.75%
4796
Cambria Tax Aware ETF
TAX
27.415
+0.514
+1.91%
65.00
1.42K
0.25
26.420
20.000
-1.60%
-2.30%
-3.23%
+0.36%
+9.82%
--
+12.27%
4797
EQLT
EQLT
29.561
+0.010
+0.03%
58.00
1.41K
0.14
26.965
21.761
-3.32%
-2.77%
-3.68%
+6.34%
+15.11%
+22.96%
+25.36%
4798
LCR
LCR
37.426
+0.291
+0.78%
1.27K
1.35K
0.34
36.340
32.250
-0.95%
-0.65%
-1.88%
+0.96%
+6.17%
+4.66%
+8.98%
4799
LIAU
LIAU
269.466
+0.700
+0.26%
5.00
1.35K
1.47
--
--
+0.07%
-0.28%
-2.13%
+15.48%
+17.85%
+12.38%
+15.29%
4800
NGL_pc
NGL_pc
23.850
+0.050
+0.21%
57.00
1.34K
0.02
24.750
17.680
-1.24%
-1.45%
+3.56%
+0.63%
+5.30%
+1.92%
+2.36%
KeyAI