Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4771
BWTG
BWTG
37.350
-0.063
-0.17%
907.00
29.57K
2.62
42.950
31.160
-1.88%
-3.66%
-3.63%
-1.47%
+0.27%
+11.20%
-2.53%
4772
XAPR
XAPR
36.840
+0.020
+0.05%
801.00
29.56K
0.54
36.860
30.710
+0.29%
+0.23%
+0.49%
+1.40%
+2.78%
+12.38%
+0.94%
4773
Defiance Daily Target 2X Long QS ETF
QSU
11.570
+0.190
+1.67%
9.84K
29.55K
4.04
146.760
10.300
+3.05%
-0.41%
-22.55%
-66.51%
--
--
-62.46%
4774
Symmetry Panoramic Sector Momentum ETF
SMOM
25.103
-0.016
-0.07%
2.39K
29.41K
0.27
26.370
24.310
-0.97%
-1.91%
-0.60%
-0.43%
-0.84%
--
--
4775
Vaneck Durable High Dividend ETF
DURA
36.810
+0.018
+0.05%
1.18K
29.41K
0.31
38.429
29.120
+0.29%
-2.16%
-1.49%
+10.44%
+12.05%
+10.30%
+11.20%
4776
Nicholas Silver Income ETF
SLVX
18.940
-0.366
-1.90%
2.27K
29.39K
0.97
25.487
16.905
--
--
--
--
--
--
--
4777
Mill City Ventures III Ltd
MCVT
25.130
-0.001
-0.00%
12.12K
29.30K
1.05
25.160
24.410
+7.38%
-12.34%
-8.12%
+239.44%
+214.95%
+141.50%
+212.98%
4778
Direxion Daily SHOP Bear 1X ETF
SHPD
22.260
+0.140
+0.63%
7.25K
29.29K
0.77
25.630
16.260
+5.97%
-5.88%
-12.56%
+19.98%
+10.20%
--
--
4779
MBINN
MBINN
19.530
+0.030
+0.15%
3.06K
29.14K
0.87
21.600
18.270
-2.05%
-2.00%
+0.50%
+7.77%
-5.81%
-5.68%
+9.42%
4780
Invesco Active U.S. Real Estate ETF
PSR
94.085
+1.065
+1.14%
482.00
29.09K
0.67
100.112
80.335
-2.80%
-2.16%
+2.07%
+6.35%
+4.25%
+4.79%
+6.96%
4781
Hoya Capital Housing ETF
HOMZ
42.220
-0.079
-0.19%
993.00
29.09K
0.99
50.010
39.280
-2.43%
-6.96%
-11.43%
-4.81%
-7.13%
-2.60%
-3.40%
4782
FXP
FXP
20.990
+0.272
+1.31%
2.67K
29.04K
0.36
35.480
15.800
-2.35%
-0.44%
+7.88%
+3.84%
+14.12%
-11.66%
+6.50%
4783
VEFA.NB
VEFA
72.050
-0.600
-0.83%
403.00
29.02K
--
--
--
--
--
--
--
--
--
--
4784
iShares Emerging Markets Bond Active ETF
BREM
49.835
+0.015
+0.03%
1.38K
28.98K
0.23
52.150
49.470
-0.31%
-1.34%
-2.36%
-1.01%
--
--
-0.51%
4785
Calvert US Large-Cap Diversity, Eqty & Inc Idx ETF
CDEI
78.350
+0.038
+0.05%
371.00
28.90K
1.21
84.090
59.300
-1.04%
-2.59%
-1.08%
-2.89%
+0.56%
+16.48%
-3.36%
4786
MYCG
MYCG
24.940
+0.020
+0.08%
2.40K
28.88K
0.49
27.310
24.650
-0.16%
-0.16%
-0.46%
-0.34%
-0.38%
+0.73%
-0.24%
4787
Roundhill BRKB WeeklyPay ETF
BRKW
39.768
-0.142
-0.36%
5.99K
28.83K
0.33
51.639
38.990
-1.33%
+2.36%
-3.09%
-7.01%
-11.27%
--
-6.61%
4788
ICPI.NB
ICPI
50.665
+0.060
+0.12%
698.00
28.82K
0.41
50.928
49.880
--
--
--
--
--
--
--
4789
iShares Large Cap Max Buffer Jun ETF
MAXJ
28.220
-0.015
-0.05%
2.62K
28.77K
0.19
28.490
24.680
+0.04%
-0.14%
+0.11%
-0.16%
+1.03%
+9.27%
+0.48%
4790
ZSEP
ZSEP
26.765
+0.005
+0.02%
1.27K
28.68K
0.19
26.970
24.293
+0.07%
-0.07%
+0.15%
+0.77%
+1.43%
+7.57%
+0.41%
4791
Direxion Daily CSCO Bull 2X Shares ETF
CSCL
29.675
+0.722
+2.49%
1.56K
28.64K
0.12
38.900
23.170
+8.80%
-0.27%
+6.28%
-0.46%
+26.31%
--
+2.25%
4792
AXS Green Alpha ETF
NXTE
39.290
-0.399
-1.00%
837.00
28.61K
0.72
43.690
25.450
+0.94%
-3.82%
-2.60%
+6.27%
+5.94%
+29.36%
+5.80%
4793
Aptus July Buffer ETF
JULB
25.240
+0.022
+0.09%
1.31K
28.50K
1.72
26.119
24.750
-0.50%
-1.16%
-0.52%
+0.28%
--
--
-0.31%
4794
BZQ
BZQ
9.830
+0.010
+0.10%
9.92K
28.44K
1.04
34.980
9.680
+1.99%
+9.31%
+5.84%
-30.37%
-39.72%
-59.10%
-27.60%
4795
SSSSL
SSSSL
25.100
+0.010
+0.04%
1.54K
28.40K
0.12
25.350
24.200
-0.83%
-0.32%
+0.20%
+0.48%
+0.48%
+1.41%
+0.08%
4796
EAOR
EAOR
34.811
-0.033
-0.09%
1.47K
28.29K
0.49
36.563
28.945
-0.76%
-2.39%
-2.17%
-0.13%
+1.13%
+11.96%
+0.16%
4797
ProShares Pet Care ETF
PAWZ
51.400
-0.060
-0.12%
1.24K
28.22K
5.43
60.000
47.580
-3.22%
-7.07%
-4.42%
-4.40%
-5.25%
-0.74%
-3.82%
4798
ACP_pa
ACP_pa
20.050
-0.270
-1.33%
4.14K
28.21K
0.11
21.810
19.610
-0.99%
-0.90%
-1.14%
+0.27%
-4.91%
-7.87%
+3.42%
4799
CXE
CXE
3.695
0.000
0.00%
11.26K
28.17K
1.31
3.880
3.380
+0.26%
-1.30%
-0.52%
+2.14%
+2.70%
+3.25%
+2.97%
4800
CNO_pa
CNO_pa
17.900
-0.280
-1.54%
8.95K
28.14K
0.08
20.790
16.545
-2.58%
-3.07%
+1.26%
+0.89%
-7.50%
-5.83%
+1.21%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten