Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4741
Miller Value Partners Appreciation ETF
MVPA
33.120
-0.136
-0.41%
1.49K
46.43K
0.10
36.950
30.401
-0.78%
-0.89%
-3.33%
-7.75%
-11.24%
+0.07%
-5.22%
4742
Morgan Dempsey Large Cap Value ETF
MDLV
30.930
-0.034
-0.11%
1.62K
46.29K
1.79
31.390
26.230
+0.13%
-2.18%
-1.57%
+7.69%
+9.41%
+11.47%
+7.59%
4743
Invesco High Yield Select ETF
GTOH
25.510
+0.020
+0.08%
1.83K
46.17K
0.16
25.960
25.015
--
--
--
--
--
--
--
4744
BEPJ
BEPJ
25.055
+0.315
+1.27%
16.48K
46.11K
2.35
26.090
22.080
-2.99%
-2.83%
-1.39%
-2.83%
-4.18%
-0.26%
-1.94%
4745
BEEX
BEEX
27.400
+0.065
+0.24%
2.43K
46.10K
3.43
27.935
22.930
-0.61%
-3.08%
-2.03%
-3.53%
-4.16%
+9.45%
-4.05%
4746
SACH_pa
SACH_pa
20.800
0.000
0.00%
4.26K
46.04K
4.82
21.335
13.140
-10.84%
-10.43%
-11.68%
-8.61%
-0.39%
-2.76%
-7.32%
4747
HNNAZ
HNNAZ
25.140
+0.040
+0.16%
1.89K
45.80K
0.01
26.480
24.250
-0.08%
+0.24%
+0.28%
+1.45%
+2.03%
+3.96%
+0.72%
4748
Cohen & Steers Sh Duration Preferred & Income ETF
CSSD
25.180
+0.022
+0.09%
2.41K
45.80K
2.40
25.840
24.690
--
--
--
--
--
--
--
4749
Roundhill S&P 500 Target 10 Managed Distribution ETF
TPAY
54.670
+0.063
+0.12%
1.03K
45.57K
0.23
54.330
46.496
--
--
--
--
--
--
--
4750
VanEck Morningstar Wide Moat Value ETF
MVAL
36.180
-0.079
-0.22%
1.56K
45.55K
11.52
39.599
31.162
-2.09%
-6.96%
-7.08%
-1.52%
+6.03%
+13.08%
+0.40%
4751
GSL_pb
GSL_pb
27.110
+0.110
+0.41%
3.30K
45.51K
0.46
27.960
25.450
+0.56%
+0.48%
+0.33%
-1.13%
-3.04%
+2.57%
+4.15%
4752
EIIA
EIIA
25.330
0.000
0.00%
2.14K
45.42K
1.04
26.330
24.350
-0.27%
-0.30%
-0.61%
-0.12%
+0.15%
+0.52%
-0.52%
4753
First Trust Dow Jones International Internet ETF
FDNI
27.462
+0.069
+0.25%
1.91K
45.16K
0.26
39.969
25.950
+0.14%
+0.57%
-1.68%
-13.33%
-24.06%
-13.01%
-14.04%
4754
VBCD.NB
VBCD
75.645
+0.050
+0.07%
609.00
45.10K
--
76.085
74.740
--
--
--
--
--
--
--
4755
TRSY
TRSY
30.193
+0.008
+0.03%
2.28K
45.05K
1.19
30.440
29.820
+0.10%
+0.15%
+0.02%
-0.07%
-0.13%
+0.10%
+0.15%
4756
Global X Gold Miners ETF
AUAU
38.372
+0.689
+1.83%
1.37K
44.96K
0.14
50.380
34.015
--
--
--
--
--
--
--
4757
IHY
IHY
21.920
+0.090
+0.41%
3.55K
44.91K
0.13
22.500
21.180
-0.87%
-1.82%
-2.99%
-1.96%
-3.30%
+2.33%
-2.05%
4758
Roundhill Treasury Bond WeeklyPay ETF
TSYW
44.200
-0.067
-0.15%
1.19K
44.88K
0.18
50.161
42.655
--
--
--
--
--
--
--
4759
ProShares Large Cap Core Plus
CSM
87.040
+0.261
+0.30%
619.00
44.84K
1.39
86.350
66.760
-1.13%
-2.06%
-1.43%
-1.92%
+0.64%
+19.01%
-2.96%
4760
First Trust Horizon Managed Volatility Developed International ETF
HDMV
37.330
-0.091
-0.24%
1.82K
44.78K
0.00
39.220
34.118
-0.05%
-3.23%
-3.72%
+6.73%
+5.51%
+15.72%
+5.51%
4761
NMAR
NMAR
32.230
+0.040
+0.12%
1.69K
44.66K
2.51
32.150
26.640
-0.07%
-0.23%
+1.09%
+2.31%
+4.46%
+16.87%
+1.65%
4762
ZIONP
ZIONP
19.370
-0.010
-0.05%
2.66K
44.61K
0.62
24.400
18.400
+2.27%
+0.15%
-2.42%
-5.32%
-13.71%
-18.44%
-2.27%
4763
BKCG.NB
BKCG
38.390
+0.025
+0.07%
1.90K
44.59K
0.09
38.575
32.710
-0.93%
-2.25%
-0.98%
-2.02%
-1.51%
--
-3.08%
4764
MIGO.NB
MIGO
29.640
+0.235
+0.80%
1.51K
44.45K
0.03
29.110
21.811
--
--
--
--
--
--
--
4765
AOTS.NB
AOTS
24.000
+0.482
+2.05%
5.18K
44.45K
0.12
25.440
20.290
--
--
--
--
--
--
--
4766
Liberty One Tactical Income ETF
LOTI
25.800
-0.095
-0.37%
1.91K
44.34K
1.48
26.509
24.995
-0.90%
-1.67%
-0.83%
+2.72%
--
--
+3.24%
4767
REX HOOD Growth And Income ETF
HOII
12.210
+0.952
+8.45%
12.29K
44.31K
1.77
24.560
9.570
-2.30%
-0.86%
+3.58%
-38.57%
--
--
-35.06%
4768
First Trust Multi-Manager Large Growth ETF
MMLG
37.450
+0.252
+0.68%
1.63K
44.27K
0.86
37.655
30.074
-2.19%
-1.48%
+0.42%
-7.43%
-11.27%
+15.11%
-7.82%
4769
LDRX.NB
LDRX
36.380
+0.066
+0.18%
1.32K
44.26K
0.07
36.240
27.680
-1.42%
-1.84%
-1.29%
-3.89%
-2.60%
--
-3.98%
4770
NEWTI
NEWTI
25.020
-0.525
-2.06%
4.48K
44.24K
0.90
25.700
24.700
+1.00%
+1.08%
-0.83%
+1.65%
+1.18%
+0.88%
+0.08%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten