Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
+2.08%
2
Ethereum
ETHUSD
+3.11%
3
Gold
XAUUSD
-0.52%
4
WTI
USOIL
-1.99%
5
EUR/USD
EURUSD
-0.10%
6
USD/JPY
USDJPY
+0.08%
7
Silber
XAGUSD
-1.43%
8
AUD/USD
AUDUSD
-0.31%
9
GBP/USD
GBPUSD
-0.28%
Top-Aufsteiger
Mehr anzeigen
1
Litecoin
LTCUSD
+6.51%
2
Solana
SOLUSD
+4.85%
3
Polkadot
DOTUSD
+4.80%
4
Dogecoin
DOGEUSD
+4.14%
5
ATOM
ATOMUSD
+4.11%
6
Filecoin
FILUSD
+3.79%
7
BNB
BNBUSD
+3.70%
8
NEAR Protocol
NEARUSD
+3.57%
9
Ethereum Name Service
ENSUSD
+3.36%
Top-Verlierer
Mehr anzeigen
1
Santos FC Fan Token
SANTOSUSD
-2.80%
2
IAU
-2.67%
3
WTI
USOIL
-1.99%
4
Silber
XAGUSD
-1.43%
5
iShares MSCI Brazil ETF
EWZ
-1.02%
6
Energy Select Sector SPDR Fund
XLE
-0.91%
7
EWW
-0.82%
8
Maker
MKRUSD
-0.72%
9
POL (ex-MATIC)
MATICUSD
-0.71%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4741
T Rowe Price Total Return ETF
TOTR
40.940
+0.030
+0.07%
14.00
491.00
0.00%
42.050
39.240
-0.16%
-0.54%
+0.54%
+1.70%
+2.06%
-1.86%
+2.44%
4742
QULL
QULL
55.555
+0.131
+0.24%
8.00
488.00
1.52%
53.038
33.510
+4.11%
+4.87%
+8.33%
+12.52%
+37.30%
+13.14%
+15.33%
4743
ASMH
ASMH
69.734
+4.417
+6.76%
416.00
487.00
0.76%
55.730
42.390
+9.03%
+19.16%
+39.36%
+30.96%
+42.08%
--
--
4744
ALPS REIT Dividend Dogs ETF
RDOG
36.390
-0.319
-0.87%
77.00
474.00
0.44%
42.850
31.710
-0.13%
-3.19%
-2.49%
+0.21%
+6.51%
-13.16%
-4.29%
4745
JANJ
JANJ
24.760
+0.030
+0.12%
172.00
470.00
0.52%
25.070
23.154
-0.99%
-0.92%
-0.62%
+0.32%
+2.54%
-1.15%
+0.40%
4746
SIXZ
SIXZ
29.195
+0.006
+0.02%
16.00
467.00
0.08%
28.375
24.970
+0.22%
+0.32%
+0.89%
+2.68%
+9.30%
+9.06%
+5.73%
4747
QTJA
QTJA
28.970
+0.084
+0.29%
426.00
463.00
0.02%
27.490
20.490
+0.81%
+1.03%
+2.71%
+6.01%
+24.31%
+19.01%
+15.50%
4748
Xtrackers US Green Infrastructure Select Eqty ETF
UPGR
24.300
+0.050
+0.21%
29.00
462.00
1.53%
21.110
13.491
+5.57%
+10.25%
+18.56%
+26.82%
+64.61%
+25.62%
+35.22%
4749
MUSE
MUSE
50.708
+0.118
+0.23%
9.00
456.00
0.11%
50.550
48.000
-0.55%
-0.49%
+0.68%
+1.04%
+3.70%
--
+1.82%
4750
MUSQ Global Music Industry ETF
MUSQ
29.655
-0.145
-0.49%
71.00
445.00
0.46%
28.990
20.450
+0.09%
-2.31%
+1.91%
+4.40%
+24.75%
+26.19%
+25.10%
4751
Franklin FTSE Asia ex Japan ETF
FLAX
29.350
+0.210
+0.72%
124.00
440.00
0.02%
26.520
20.432
+2.25%
+1.06%
+7.78%
+12.45%
+33.08%
+17.05%
+29.17%
4752
Global X S&P 500 Tail Risk ETF
XTR
30.581
+0.023
+0.08%
15.00
428.00
0.03%
34.108
24.220
+1.03%
+1.68%
+4.14%
+7.54%
+19.58%
-5.26%
+11.63%
4753
LSV Disciplined Value ETF
LSVD
28.267
-0.052
-0.18%
17.00
427.00
0.05%
26.140
20.567
+1.07%
+1.73%
+4.39%
+9.28%
+25.95%
--
+15.78%
4754
NYLI Candriam US Large Cap Equity ETF
IQSU
53.213
-0.136
-0.25%
8.00
426.00
0.01%
50.744
39.330
+0.68%
+1.42%
+3.58%
+7.18%
+21.38%
+11.61%
+9.92%
4755
ClearBridge Sustainable Infrastructure ETF
INFR
26.490
-0.202
-0.76%
16.00
424.00
0.38%
27.225
21.480
+1.45%
+1.20%
+3.33%
-0.43%
+9.41%
+0.00%
+17.05%
4756
THLV
THLV
30.090
+0.070
+0.23%
1.26K
422.00
2.61%
29.770
25.260
+0.63%
+0.97%
+2.60%
+4.03%
+15.17%
+4.16%
+9.37%
4757
BBLB
BBLB
84.427
+0.082
+0.10%
6.00
422.00
0.07%
96.369
79.600
+0.38%
-1.00%
+3.07%
+3.61%
+0.38%
-9.77%
+1.77%
4758
Hartford US Quality Growth ETF
HQGO
59.480
+0.415
+0.70%
7.00
417.00
0.03%
55.110
43.150
+1.11%
+1.30%
+4.95%
+9.14%
+23.72%
+17.94%
+13.35%
4759
ProShares Ultra Nasdaq Cloud Computing
SKYU
40.780
+0.321
+0.79%
34.00
407.00
0.04%
43.790
17.380
-0.20%
+0.15%
+12.38%
+18.51%
+70.93%
+49.10%
+13.40%
4760
CATF
CATF
49.740
+0.025
+0.05%
8.00
398.00
0.03%
51.047
46.960
-0.06%
-0.33%
+2.17%
+2.74%
+2.95%
-2.56%
-0.27%
4761
John Hancock International High Dividend ETF
JHID
35.900
-0.082
-0.23%
12.00
395.00
0.05%
34.500
27.259
+0.79%
+0.59%
+2.73%
+6.56%
+22.94%
+18.69%
+28.82%
4762
ALPS Active Equity Opportunity ETF
RFFC
64.354
-0.072
-0.11%
10.00
386.00
0.03%
61.071
49.260
+0.97%
+1.18%
+3.51%
+6.93%
+19.70%
+11.85%
+11.13%
4763
JHCR
JHCR
25.581
+0.006
+0.02%
45.00
384.00
0.14%
25.400
24.425
-0.05%
-0.44%
+0.88%
+2.17%
+2.58%
--
+3.38%
4764
IBGB
IBGB
25.055
+0.006
+0.02%
15.00
383.00
1.50%
25.950
23.580
-0.81%
-1.87%
-0.57%
--
--
--
--
4765
Virtus Real Asset Income ETF
VRAI
23.860
-0.235
-0.97%
16.00
382.00
0.02%
25.081
19.650
-0.74%
-1.60%
+0.22%
+1.15%
+11.73%
-2.75%
+4.68%
4766
Nuveen Winslow Large-Cap Growth ESG ETF
NWLG
37.850
-0.004
-0.01%
10.00
380.00
0.04%
36.690
25.800
+0.96%
+1.65%
+4.49%
+5.29%
+26.46%
+18.32%
+12.67%
4767
PGIM Jennison Better Future ETF
PJBF
63.040
-0.013
-0.02%
8.00
378.00
0.12%
63.990
46.640
+0.28%
+1.00%
+4.63%
+3.18%
+20.89%
+2.30%
+4.83%
4768
CAMX
CAMX
31.248
+0.016
+0.05%
13.00
375.00
0.16%
31.990
26.450
-0.42%
+0.04%
-1.18%
-0.92%
+8.68%
+3.70%
+6.63%
4769
ProShares Metaverse ETF
VERS
61.900
+0.551
+0.90%
11.00
371.00
0.08%
57.690
38.499
+1.07%
+3.30%
+9.32%
+15.53%
+38.93%
+40.66%
+26.04%
4770
Gabelli Automation ETF
GAST
32.261
-0.172
-0.53%
16.00
358.00
0.38%
30.255
22.685
-0.84%
-0.52%
+2.71%
+8.02%
+30.88%
+21.74%
+19.68%
1
...
157
158
159
159
/
177
160
161
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
