Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4741
FRMEP
FRMEP
26.030
+0.020
+0.08%
102.00
2.65K
0.07
25.900
23.380
+0.20%
--
+1.09%
+2.07%
--
+2.68%
--
4742
USFI
USFI
24.915
+0.060
+0.24%
206.00
2.64K
1.25
25.725
23.900
+0.54%
+0.40%
-0.36%
+1.24%
+3.27%
+2.15%
+3.19%
4743
PRIF_pd
PRIF_pd
24.725
+0.125
+0.51%
107.00
2.62K
1.52
25.440
22.910
--
--
+0.10%
+1.51%
+2.41%
+2.38%
+1.28%
4744
SB_pc
SB_pc
25.650
-0.010
-0.04%
213.00
2.57K
1.33
26.500
24.855
--
--
-0.97%
--
+0.23%
+0.55%
--
4745
GMMA
GMMA
21.215
+0.096
+0.45%
327.00
2.53K
1.11
21.080
19.750
-0.56%
-0.38%
-0.68%
+0.33%
+4.19%
+3.34%
+6.01%
4746
Invesco S&P 500 ex-Rate Sensitive Low Volatility ETF
XRLV
54.639
+0.587
+1.09%
51.00
2.52K
0.00
56.890
50.045
+0.44%
+1.35%
-0.26%
-1.32%
-1.56%
-2.11%
+3.09%
4747
ZVV
ZVV
25.000
+0.322
+1.30%
100.00
2.50K
--
26.000
15.500
--
--
--
--
--
--
--
4748
PSCX
PSCX
30.223
+0.157
+0.52%
80.00
2.42K
0.07
28.480
25.201
-0.64%
-0.45%
-0.66%
+1.53%
+7.00%
+10.06%
+9.15%
4749
Invesco AG Blkchn Users and Decentralized Comm ETF
BLKC
24.130
-0.032
-0.13%
858.00
2.42K
0.24
30.360
16.210
-7.44%
-15.20%
-21.30%
-6.06%
+7.66%
-12.32%
+7.83%
4750
LGDX
LGDX
22.016
+0.144
+0.66%
6.80K
2.30K
1.00
21.620
16.940
-2.47%
-2.14%
-4.02%
-0.50%
+7.10%
--
--
4751
EFFI
EFFI
23.918
+0.360
+1.53%
101.00
2.30K
0.97
--
--
-2.73%
-1.89%
-0.80%
+0.20%
+7.38%
--
+26.49%
4752
First Trust S-Network Streaming & Gaming ETF
BNGE
36.822
+0.541
+1.49%
211.00
2.24K
0.12
36.910
22.560
-2.52%
-2.86%
-6.76%
-6.36%
+10.72%
+31.31%
+31.36%
4753
HWAY
HWAY
30.260
+0.631
+2.13%
76.00
2.24K
0.08
29.870
22.000
-0.46%
-1.90%
-2.87%
-0.23%
+12.06%
+4.56%
+15.81%
4754
RCG
RCG
2.603
-0.026
-0.98%
2.54K
2.24K
0.41
2.880
1.650
-3.96%
-0.66%
+0.10%
-2.88%
+0.43%
+9.82%
+16.72%
4755
ProShares Nanotechnology ETF
TINY
48.574
+0.846
+1.77%
122.00
2.22K
0.36
55.829
31.160
-3.08%
-4.33%
-9.16%
+8.25%
+21.94%
+6.72%
+9.16%
4756
LFMDP
LFMDP
23.060
-0.379
-1.61%
96.00
2.21K
0.08
27.440
20.326
-3.51%
-3.31%
-3.35%
-2.90%
-4.91%
+4.82%
+1.36%
4757
AHT_pf
AHT_pf
13.350
-0.073
-0.55%
877.00
2.21K
0.38
18.730
9.750
-4.16%
-4.44%
-5.72%
-11.65%
+7.75%
-14.65%
--
4758
First Trust Indxx Medical Devices ETF
MDEV
20.927
+0.599
+2.95%
301.00
2.11K
1.31
22.436
17.790
+1.25%
+2.14%
-0.87%
+2.87%
+4.79%
-0.39%
+1.78%
4759
JANJ
JANJ
24.870
+0.021
+0.08%
85.00
2.09K
0.09
25.070
23.154
+0.04%
+0.12%
+0.26%
-0.16%
+0.40%
-0.08%
+0.85%
4760
YFFI
YFFI
10.220
+0.040
+0.39%
215.00
2.09K
0.23
10.280
9.660
+0.49%
+0.34%
-0.94%
+0.79%
+3.60%
--
--
4761
JPMorgan Healthcare Leaders ETF
JDOC
58.155
+1.146
+2.01%
39.00
2.07K
0.12
63.492
47.670
+1.76%
+5.86%
+5.51%
+13.30%
+17.22%
+4.31%
+14.95%
4762
TE_t
TE_t
0.230
-0.001
-0.43%
8.42K
2.07K
0.11
5.310
0.920
-37.84%
-48.89%
-33.33%
+216.80%
--
+84.00%
-11.57%
4763
Intelligent Real Estate ETF
REAI
18.398
+0.102
+0.56%
443.00
2.00K
1.05
23.330
17.080
-2.24%
-6.85%
-11.33%
-7.64%
-4.78%
-16.73%
-12.08%
4764
PCG_pc
PCG_pc
19.000
-0.500
-2.56%
626.00
1.98K
0.34
24.000
17.518
-2.06%
+0.00%
--
--
--
--
--
4765
DHSB
DHSB
25.816
+0.164
+0.64%
113.00
1.97K
0.40
25.360
23.220
-0.17%
-0.21%
-0.67%
+0.67%
+3.65%
--
--
4766
AUGZ
AUGZ
42.582
+0.295
+0.70%
415.00
1.96K
2.89
41.404
33.975
-1.54%
-1.44%
-2.20%
+1.42%
+8.51%
+4.82%
+10.34%
4767
MAVF
MAVF
115.729
+1.598
+1.40%
18.00
1.96K
0.05
109.424
84.750
-0.89%
-0.82%
-2.75%
+1.27%
+14.39%
--
--
4768
PCG_pg
PCG_pg
18.810
+0.040
+0.21%
106.00
1.95K
0.18
22.300
16.492
+1.35%
--
-0.95%
--
--
--
--
4769
Hypatia Women CEO ETF
WCEO
31.709
+0.844
+2.73%
213.00
1.94K
0.33
33.150
24.315
-0.20%
-1.02%
-3.66%
-3.11%
+11.52%
-0.89%
+4.88%
4770
CXRN
CXRN
19.115
+0.010
+0.05%
330.00
1.91K
0.90
31.845
18.990
-2.62%
-1.53%
-0.27%
+6.05%
-13.58%
--
-28.38%
KeyAI