Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4741
ECCC
ECCC
24.630
-0.130
-0.53%
1.81K
44.66K
0.49
25.100
22.940
+2.32%
-1.70%
-0.08%
-1.90%
+2.45%
+4.25%
-2.14%
4742
CNOBP
CNOBP
25.050
-0.070
-0.28%
1.77K
44.53K
0.74
25.115
23.000
+0.53%
-0.41%
-0.30%
+1.45%
+3.06%
+6.88%
+0.24%
4743
CPNQ
CPNQ
27.421
-0.011
-0.04%
2.00K
44.53K
1.21
27.420
25.510
-0.14%
-0.14%
+0.17%
+0.50%
+1.84%
+8.40%
+0.14%
4744
RWTN
RWTN
24.850
-0.095
-0.38%
3.82K
44.52K
2.29
25.772
23.450
-1.40%
-1.60%
-1.64%
-0.89%
-0.12%
-0.40%
-1.32%
4745
AAPY
AAPY
27.750
+1.053
+3.95%
4.88K
44.46K
0.43
27.570
21.070
-2.77%
-5.00%
-1.91%
-12.25%
-7.51%
-3.01%
-10.48%
4746
AUGT
AUGT
38.330
+0.040
+0.10%
1.16K
44.32K
0.27
38.255
31.200
-0.50%
-1.27%
-0.59%
+0.18%
+1.81%
+16.26%
-0.42%
4747
ICPI.NB
ICPI
50.239
+0.045
+0.09%
1.24K
44.25K
0.41
51.020
49.880
--
--
--
--
--
--
--
4748
HEMI.NB
HEMI
42.350
+0.170
+0.40%
3.27K
44.25K
0.40
42.630
36.000
--
--
--
--
--
--
--
4749
Adaptive Core ETF
RULE
31.000
-0.764
-2.40%
1.93K
44.17K
0.85
34.420
21.460
+0.05%
-5.26%
-3.48%
+7.68%
+6.60%
+17.49%
+6.40%
4750
SMDD
SMDD
7.970
-0.006
-0.07%
7.58K
44.11K
0.27
16.150
7.475
+3.66%
+18.39%
+14.32%
-8.26%
-13.60%
-44.84%
-8.78%
4751
GraniteShares 2x Long PDD Daily ETF
PDDL
13.920
+0.668
+5.04%
9.94K
44.09K
1.40
43.731
10.010
+3.11%
+2.56%
+7.27%
-12.81%
-39.54%
--
-18.24%
4752
Chesapeake Trend-Following Fixed Income ETF
TFFI
19.990
-0.035
-0.17%
5.12K
43.83K
0.55
20.971
18.995
--
--
--
--
--
--
--
4753
XBOC
XBOC
35.770
+0.065
+0.18%
1.48K
43.81K
0.57
35.700
31.855
-0.34%
-0.95%
-0.47%
+0.26%
+1.92%
+11.55%
-0.40%
4754
Global X S&P 500 Risk Managed Income ETF
XRMI
17.360
-0.004
-0.02%
4.09K
43.73K
33.78
18.080
16.730
-1.13%
-1.50%
-1.64%
-2.29%
-0.62%
-5.40%
-1.96%
4755
JANP
JANP
35.000
+0.065
+0.19%
1.86K
43.70K
1.50
34.883
30.370
-0.52%
-1.19%
-0.84%
-0.08%
+2.64%
+14.20%
-0.72%
4756
DINE.NB
DINE
25.270
-0.025
-0.10%
1.83K
43.62K
--
25.405
24.945
--
--
--
--
--
--
--
4757
First Trust Balanced Income ETF
FTBI
21.710
+0.069
+0.32%
2.67K
43.60K
2.91
24.140
19.810
-0.72%
-2.22%
-2.32%
+0.05%
-0.48%
--
-0.07%
4758
SoFi Agentic AI ETF
AGIQ
24.053
-0.050
-0.21%
2.18K
43.51K
0.74
25.715
19.370
-1.71%
-0.93%
-2.12%
-7.48%
-3.59%
--
-6.64%
4759
AFIX
AFIX
24.690
+0.065
+0.26%
2.34K
43.44K
0.01
25.591
24.510
-0.70%
-0.95%
-1.18%
-0.24%
-0.73%
+0.68%
+0.12%
4760
CRSH
CRSH
20.720
+0.095
+0.46%
4.66K
43.44K
0.46
46.900
19.350
+0.35%
+1.31%
+2.68%
+8.88%
-15.84%
-67.75%
+2.40%
4761
ITDJ
ITDJ
32.820
+0.088
+0.27%
1.68K
43.31K
0.54
33.070
26.620
-0.73%
-3.42%
-2.88%
+0.44%
+2.46%
+20.11%
+0.86%
4762
Dana Unconstrained Equity ETF
DUNK
26.260
+0.050
+0.19%
2.54K
43.26K
0.27
28.550
19.500
-2.56%
+1.27%
+2.45%
-10.66%
-15.07%
--
-11.78%
4763
Global X NASDAQ 100 Risk Managed Income ETF
QRMI
15.410
-0.070
-0.45%
2.94K
43.23K
0.31
16.250
14.890
+0.18%
+0.10%
-0.30%
-1.97%
-0.88%
-6.38%
-2.03%
4764
First Trust Expanded Technology ETF
XPND
39.710
-0.382
-0.95%
2.58K
43.15K
1.35
42.337
31.647
-1.38%
-1.41%
-0.08%
-5.35%
-7.37%
+16.70%
-5.72%
4765
Motley Fool Small-Cap Growth ETF
TMFS
35.670
+0.223
+0.63%
4.26K
43.03K
0.08
36.845
30.930
-2.75%
-7.47%
-8.09%
-6.45%
-5.03%
+0.94%
-4.60%
4766
Roundhill UBER WeeklyPay ETF
UBEW
27.257
+0.255
+0.94%
1.94K
43.01K
0.20
54.440
26.160
+6.45%
+1.70%
+10.95%
-12.94%
--
--
-12.95%
4767
MRP SynthEquity Nasdaq 100 ETF
SNTQ
24.960
-0.285
-1.13%
12.50K
42.92K
--
26.335
24.809
--
--
--
--
--
--
--
4768
MITT_pa
MITT_pa
21.614
+0.139
+0.65%
3.40K
42.87K
3.42
23.690
20.100
+1.22%
+0.27%
-0.19%
+2.58%
+1.44%
+2.39%
+0.38%
4769
EEV
EEV
11.480
+0.120
+1.06%
6.40K
42.78K
0.90
25.340
10.011
-1.16%
+8.19%
+6.72%
-20.76%
-22.86%
-46.05%
-14.54%
4770
Amplify LQD Investment Grade 12% Target Income ETF
LQDM
24.298
+0.098
+0.40%
1.77K
42.65K
--
25.050
24.280
--
--
--
--
--
--
--