Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
+2.82%
2
Ethereum
ETHUSD
+3.66%
3
Gold
XAUUSD
-0.21%
4
WTI
USOIL
-1.82%
5
EUR/USD
EURUSD
-0.02%
6
USD/JPY
USDJPY
+0.07%
7
Silber
XAGUSD
-0.92%
8
AUD/USD
AUDUSD
-0.21%
9
GBP/USD
GBPUSD
-0.22%
Top-Aufsteiger
Mehr anzeigen
1
Litecoin
LTCUSD
+6.49%
2
Solana
SOLUSD
+5.81%
3
Polkadot
DOTUSD
+5.30%
4
Dogecoin
DOGEUSD
+5.12%
5
BNB
BNBUSD
+4.62%
6
Curve DAO Token
CRVUSD
+4.57%
7
Stellar Lumens
XLMUSD
+4.49%
8
ATOM
ATOMUSD
+4.43%
9
Ripple XRP
XRPUSD
+4.36%
Top-Verlierer
Mehr anzeigen
1
Santos FC Fan Token
SANTOSUSD
-2.70%
2
IAU
-2.67%
3
WTI
USOIL
-1.82%
4
Energy Select Sector SPDR Fund
XLE
-1.03%
5
Silber
XAGUSD
-0.92%
6
iShares MSCI Brazil ETF
EWZ
-0.82%
7
iShares Core High Dividend ETF
HDV
-0.81%
8
Maker
MKRUSD
-0.72%
9
POL (ex-MATIC)
MATICUSD
-0.71%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4711
GPMT_pa
GPMT_pa
20.300
+0.010
+0.05%
557.00
1.72K
0.20%
19.220
15.380
-1.21%
-0.24%
+0.49%
+11.84%
+18.92%
+12.90%
+16.59%
4712
NYLI Global Equity R&D Leaders ETF
WRND
36.490
+0.034
+0.09%
508.00
1.71K
4.66%
33.010
25.770
+1.15%
+2.06%
+6.69%
+11.89%
+29.61%
+19.56%
+23.93%
4713
CPII
CPII
19.215
-0.050
-0.26%
138.00
1.69K
0.17%
19.700
18.980
-0.31%
-0.15%
-0.25%
-0.36%
-1.61%
-0.21%
+0.31%
4714
AdvisorShares Dorsey Wright FSM US Core ETF
DWUS
54.424
+0.027
+0.05%
31.00
1.68K
0.05%
51.790
40.880
+0.79%
+1.83%
+5.88%
+8.24%
+19.41%
+15.63%
+13.17%
4715
EAOA
EAOA
40.900
-0.042
-0.10%
41.00
1.64K
0.06%
38.538
31.895
+0.99%
+1.19%
+3.85%
+6.89%
+19.90%
+11.59%
+14.49%
4716
XXCH
XXCH
30.570
+0.018
+0.06%
61.00
1.63K
0.12%
30.530
16.850
+1.21%
+2.03%
+13.81%
+13.35%
+58.01%
+2.05%
+41.90%
4717
ProShares Russell US Dividend Growers ETF
TMDV
47.320
-0.046
-0.10%
36.00
1.61K
0.48%
51.754
42.690
-0.11%
-1.62%
-2.05%
-0.73%
+5.09%
-5.15%
+1.02%
4718
CTO_pa
CTO_pa
21.990
+0.230
+1.06%
128.00
1.56K
0.04%
24.951
17.910
+1.24%
-1.16%
-1.16%
+6.90%
+12.53%
-7.48%
-4.84%
4719
QDWN
QDWN
9.205
-0.311
-3.27%
168.00
1.55K
1.64%
35.565
13.880
-8.64%
-12.77%
-24.73%
-35.53%
-66.08%
--
--
4720
SB_pd
SB_pd
25.844
-0.156
-0.60%
891.00
1.55K
0.37%
26.230
24.170
-0.35%
-0.94%
-0.48%
+1.26%
+2.35%
+0.55%
+0.77%
4721
Invesco Next Gen Connectivity ETF
KNCT
128.800
-0.203
-0.16%
33.00
1.55K
0.08%
120.237
86.240
+2.19%
+3.44%
+8.70%
+9.75%
+31.76%
+25.98%
+22.47%
4722
TXXI
TXXI
50.305
-0.113
-0.22%
221.00
1.51K
0.11%
50.070
48.604
-0.06%
-0.32%
+1.87%
+1.95%
+2.55%
--
--
4723
NHPBP
NHPBP
18.560
+0.000
+0.00%
216.00
1.50K
0.19%
17.670
11.770
+1.69%
+4.79%
+3.39%
+29.42%
+43.43%
+14.70%
+25.84%
4724
SHO_pi
SHO_pi
20.750
-0.360
-1.71%
72.00
1.48K
0.00%
22.790
17.960
-0.24%
+0.50%
+3.59%
+8.10%
+9.98%
-5.29%
-3.71%
4725
EAOK
EAOK
27.450
-0.058
-0.21%
54.00
1.48K
0.78%
26.640
24.637
+0.43%
+0.27%
+2.10%
+3.98%
+8.60%
+3.57%
+7.60%
4726
Matthews Emerging Markets Sustainable Future Active ETF
EMSF
29.895
+0.268
+0.91%
154.00
1.47K
0.04%
29.640
21.560
+2.07%
+1.15%
+9.84%
+9.46%
+29.12%
+5.20%
+23.35%
4727
The Nightview Fund
NITE
36.010
+0.546
+1.54%
46.00
1.44K
0.04%
31.890
22.210
+1.48%
+2.09%
+8.26%
+16.12%
+40.84%
+36.63%
+20.55%
4728
Cambria LargeCap Shareholder Yield ETF
LYLD
27.505
-0.097
-0.35%
52.00
1.43K
0.56%
28.180
22.190
-0.03%
+0.37%
+0.50%
+3.36%
+13.96%
+2.21%
+8.34%
4729
CPSR
CPSR
24.870
+0.055
+0.22%
210.00
1.42K
0.62%
24.355
22.980
+0.38%
+0.48%
+1.01%
+2.28%
+5.40%
--
--
4730
AltShares Event-Driven ETF
EVNT
11.881
+0.071
+0.60%
119.00
1.41K
0.07%
11.670
9.780
+0.77%
+0.34%
+0.90%
+2.79%
+9.25%
+12.03%
+11.75%
4731
FMCE
FMCE
27.250
-0.012
-0.05%
52.00
1.39K
1.84%
26.920
22.712
+0.97%
+1.90%
+3.16%
+2.54%
+12.96%
--
+11.70%
4732
Humankind US Stock ETF
HKND
34.995
+0.005
+0.01%
197.00
1.37K
0.90%
47.490
27.980
+1.99%
+2.30%
+2.55%
+6.59%
+16.17%
+5.62%
+9.94%
4733
FTCE
FTCE
24.730
-0.082
-0.33%
61.00
1.36K
0.01%
22.570
17.261
+2.73%
+4.41%
+8.22%
+10.63%
+29.95%
--
+23.88%
4734
JUNZ
JUNZ
32.990
+0.067
+0.20%
2.51K
1.35K
11.10%
31.694
26.300
+1.00%
+1.50%
+3.54%
+6.70%
+17.64%
+9.06%
+11.34%
4735
OOSB
OOSB
18.570
+0.417
+2.30%
191.00
1.33K
0.32%
17.900
9.478
+6.31%
+4.81%
+10.11%
+14.48%
+65.07%
--
--
4736
iShares Future Metaverse Tech & Communications ETF
IVRS
43.070
+0.360
+0.84%
32.00
1.33K
0.07%
38.332
28.350
+2.65%
+2.40%
+4.84%
+13.27%
+36.82%
+25.34%
+30.93%
4737
PBMY
PBMY
29.530
+0.055
+0.19%
145.00
1.33K
1.89%
28.856
25.538
+0.42%
+0.42%
+1.07%
+2.59%
+9.62%
+10.19%
+8.02%
4738
Harbor Multi-Asset Explorer ETF
MAPP
26.288
+0.040
+0.15%
273.00
1.31K
0.43%
24.170
20.906
+0.89%
+1.00%
+3.81%
+7.24%
+18.49%
+11.40%
+15.66%
4739
JUNW
JUNW
32.802
+0.019
+0.06%
40.00
1.31K
0.14%
32.070
27.680
+0.26%
+0.29%
+1.08%
+2.83%
+12.09%
+11.30%
+9.23%
4740
FMC Excelsior Focus Equity ETF
FMCX
35.415
+0.022
+0.06%
37.00
1.31K
0.84%
36.170
26.860
+0.85%
+1.79%
+5.00%
+6.77%
+26.98%
+13.44%
+14.05%
1
...
156
157
158
158
/
177
159
160
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
