Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4711
Swan Enhanced Dividend Income ETF
SCLZ
52.144
-0.035
-0.07%
1.06K
38.20K
0.06
55.413
47.335
-0.37%
-0.62%
-0.21%
-2.09%
-1.87%
+0.91%
-2.36%
4712
AXS Green Alpha ETF
NXTE
39.320
-0.369
-0.93%
1.12K
38.11K
0.72
43.690
25.450
+0.94%
-3.82%
-2.60%
+6.27%
+5.94%
+29.36%
+5.80%
4713
MAYP
MAYP
31.160
+0.014
+0.04%
1.22K
37.95K
0.44
31.260
25.240
+0.19%
-0.06%
+0.40%
+1.65%
+3.29%
+12.00%
+0.89%
4714
WEBs Energy XLE Defined Volatility ETF
DVXE
39.850
+0.240
+0.61%
1.09K
37.95K
0.98
46.130
24.232
+7.04%
+5.04%
+12.06%
+50.45%
+45.86%
--
+44.27%
4715
Invesco Nasdaq Free Cash Flow Achievers ETF
QOWZ
31.700
+0.076
+0.24%
1.22K
37.87K
0.07
37.256
27.100
-3.46%
-2.90%
-1.71%
-8.49%
-11.15%
+2.42%
-8.40%
4716
iShares ESG Aware MSCI USA Growth ETF
EGUS
48.190
-0.050
-0.10%
1.06K
37.86K
0.02
54.810
34.890
-1.49%
-1.31%
-0.29%
-5.43%
-4.75%
+21.98%
-6.37%
4717
HYRM
HYRM
22.990
+0.007
+0.03%
1.66K
37.84K
0.38
23.710
22.420
-0.99%
-0.75%
-1.11%
-1.66%
-2.37%
-2.45%
-1.09%
4718
YXI
YXI
21.870
+0.013
+0.06%
4.55K
37.77K
0.87
28.000
18.850
-2.98%
-1.10%
+2.59%
+1.08%
+6.51%
-2.89%
+2.64%
4719
IYLD
IYLD
21.725
-0.105
-0.48%
1.88K
37.77K
0.59
22.550
19.060
-0.30%
-1.95%
-2.39%
+1.74%
+2.75%
+8.02%
+2.12%
4720
TRTN_pf
TRTN_pf
24.060
+0.080
+0.33%
2.85K
37.66K
0.52
25.990
23.200
+0.00%
-2.28%
-3.15%
-3.63%
-3.36%
+1.08%
-2.08%
4721
GMOM
GMOM
35.975
-0.200
-0.55%
2.22K
37.55K
0.33
38.450
25.480
-0.93%
-4.67%
-2.45%
+8.54%
+12.42%
+24.19%
+8.01%
4722
BMAX
BMAX
22.845
-0.122
-0.53%
1.68K
37.46K
0.01
33.200
22.000
-1.24%
-2.19%
+0.46%
-2.50%
-18.91%
-12.01%
+0.47%
4723
Leverage Shares 2x Long NEM Daily ETF
NEMG
21.972
+0.035
+0.16%
6.99K
37.46K
0.26
33.470
13.010
--
--
--
--
--
--
--
4724
ProShares Online Retail ETF
ONLN
53.100
-0.228
-0.43%
1.11K
37.36K
1.56
63.940
36.210
+0.16%
-0.51%
+4.12%
-7.29%
-9.38%
+22.97%
-7.33%
4725
Xtrackers Russell 1000 US Qlty at a Rsnbl Prce ETF
QARP
59.200
-0.059
-0.10%
824.00
37.35K
3.63
62.396
45.670
-0.80%
-2.63%
-1.85%
+2.56%
+6.04%
+16.81%
+2.32%
4726
GAM_pb
GAM_pb
24.975
+0.025
+0.10%
1.56K
37.33K
0.31
25.830
24.130
-0.02%
-0.56%
+0.02%
+0.12%
-0.61%
+0.76%
-0.24%
4727
VanEck Gaming ETF
BJK
35.095
+0.010
+0.03%
1.50K
37.22K
1.07
47.300
33.400
-1.51%
-3.02%
-2.39%
-16.10%
-22.71%
-11.88%
-13.72%
4728
TRTN_pa
TRTN_pa
25.855
+0.175
+0.68%
1.88K
37.08K
4.22
26.360
23.960
+0.43%
+0.19%
-0.33%
+0.76%
+1.77%
+2.41%
+0.99%
4729
Leverage Shares 2X Long XYZ Daily ETF
XYZG
10.930
+0.066
+0.60%
8.22K
37.03K
0.68
28.598
7.660
-17.47%
-14.73%
+37.33%
-27.96%
-53.86%
--
--
4730
RiverFront Dynamic US Dividend Advantage ETF
RFDA
63.120
+0.231
+0.37%
888.00
36.97K
0.56
65.445
46.251
-0.46%
-1.60%
-0.36%
+0.02%
+0.90%
+18.49%
-0.47%
4731
Residential REIT ETF
HAUS
17.425
+0.195
+1.13%
3.09K
36.95K
0.69
19.544
16.420
-1.58%
-2.95%
-2.05%
+3.03%
+1.47%
-6.42%
+1.36%
4732
Consumer Staples Select Sector SPDR Premium Income ETF
XLSI
23.210
+0.063
+0.27%
2.27K
36.86K
0.75
25.740
23.110
-1.02%
-3.37%
-4.25%
+0.13%
-0.03%
--
--
4733
MTGP
MTGP
44.224
+0.029
+0.06%
1.12K
36.53K
1.49
45.480
42.750
-0.60%
-0.79%
-1.09%
-0.39%
-0.31%
+1.88%
-0.01%
4734
Simplify US Equity PLUS Upside Convexity ETF
SPUC
44.793
+0.123
+0.28%
1.69K
36.38K
0.54
52.080
32.300
-0.68%
-2.07%
-1.57%
-8.06%
-9.47%
+17.50%
-1.86%
4735
Xtrackers S&P 500 Value Scored & Screened ETF
XOEX
35.535
-0.028
-0.08%
1.05K
36.38K
0.00
37.600
28.340
--
--
--
--
--
--
--
4736
FUSI
FUSI
50.420
+0.055
+0.11%
1.62K
36.34K
0.58
50.910
50.150
+0.04%
-0.33%
-0.31%
+0.15%
-0.86%
-0.63%
-0.04%
4737
IDX Alternative FIAT ETF
GLDB
23.282
-0.538
-2.26%
1.56K
36.33K
0.13
30.730
21.940
-0.70%
-3.55%
+3.17%
+3.48%
--
--
+2.07%
4738
Q3 All-Season Active Rotation ETF
QVOY
28.040
+0.130
+0.47%
1.49K
36.13K
0.17
30.190
21.900
-0.69%
-5.83%
-1.53%
-2.01%
-1.22%
+15.79%
+5.20%
4739
Morgan Dempsey Large Cap Value ETF
MDLV
30.240
+0.174
+0.58%
1.28K
35.93K
1.79
31.225
23.950
+0.13%
-2.18%
-1.57%
+7.69%
+9.41%
+11.47%
+7.59%
4740
KOCT
KOCT
34.140
+0.075
+0.22%
1.38K
35.60K
0.14
35.140
26.680
-0.37%
-2.21%
-2.03%
+1.01%
+2.07%
+14.92%
+1.13%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten