Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4711
GLOP_pb
GLOP_pb
25.940
+0.050
+0.19%
2.26K
46.95K
0.54
28.000
25.250
+0.54%
-0.39%
+0.66%
+1.05%
-0.31%
+1.48%
+1.27%
4712
BCHI
BCHI
37.270
-0.355
-0.94%
1.73K
46.86K
0.00
41.943
27.505
+0.10%
-6.36%
-4.98%
+8.86%
+10.07%
+31.91%
+7.21%
4713
SEF
SEF
29.790
-0.170
-0.57%
3.63K
46.80K
1.15
35.260
29.770
+1.42%
+3.57%
+4.28%
+9.52%
+8.24%
-3.14%
+11.12%
4714
iShares S&P 500 3% Capped ETF
TOPC
34.450
-0.060
-0.17%
2.25K
46.65K
0.31
34.700
28.390
-1.37%
-3.01%
-2.25%
-0.29%
+1.24%
--
-0.71%
4715
VBCI.NB
VBCI
74.960
+0.274
+0.37%
659.00
46.51K
--
76.580
74.420
--
--
--
--
--
--
--
4716
GEMD
GEMD
42.050
+0.089
+0.21%
1.33K
46.37K
0.76
43.260
40.500
-0.85%
-1.88%
-2.45%
-1.76%
-0.31%
+3.28%
-1.22%
4717
Leverage Shares 2X Long VIAV Daily ETF
VIAG
13.430
-1.025
-7.09%
6.89K
46.31K
--
21.000
12.900
--
--
--
--
--
--
--
4718
IPB
IPB
25.650
-0.078
-0.30%
3.28K
46.31K
0.02
27.270
25.210
-1.32%
-1.53%
-1.04%
-2.76%
-1.91%
-1.52%
-0.19%
4719
EPRF
EPRF
16.690
+0.020
+0.12%
4.04K
46.28K
1.14
18.789
16.350
-0.29%
-1.20%
-3.48%
-4.61%
-8.78%
-6.42%
-3.04%
4720
CRSH
CRSH
20.720
+0.095
+0.46%
4.91K
46.14K
0.46
46.900
19.350
+0.35%
+1.31%
+2.68%
+8.88%
-15.84%
-67.75%
+2.40%
4721
Polen Capital Global Growth ETF
PCGG
11.170
+0.104
+0.94%
4.34K
46.02K
0.01
12.650
9.705
-2.22%
-2.08%
-1.21%
-10.12%
-16.11%
-7.68%
-11.70%
4722
Amplify XRP 3 Monthly Premium Income ETF
XRPM
10.960
-0.036
-0.33%
5.60K
46.01K
0.53
25.990
10.135
--
--
--
--
--
--
--
4723
DTF
DTF
11.500
-0.060
-0.52%
5.20K
45.61K
4.23
11.600
11.175
+0.05%
-0.30%
-0.86%
+1.20%
+1.32%
+1.99%
+0.31%
4724
ProShares Ultra Communication Services
LTL
25.192
+0.667
+2.72%
2.04K
45.56K
0.02
29.670
21.880
-3.77%
-4.46%
+1.02%
-3.90%
-8.58%
+29.37%
-5.55%
4725
Praxis Impact Large Cap Value ETF
PRXV
34.911
-0.232
-0.66%
1.85K
45.53K
4.45
35.570
28.000
-0.39%
-3.44%
-3.15%
+3.80%
+6.70%
--
+4.06%
4726
Corgi ARM 2x Daily ETF
ARMA
15.520
-0.672
-4.15%
7.21K
45.48K
--
28.980
17.850
--
--
--
--
--
--
--
4727
AHT_pi
AHT_pi
4.896
-0.054
-1.08%
9.93K
45.47K
0.12
15.640
3.625
-12.62%
-10.05%
-28.39%
-46.63%
-50.98%
-53.98%
-46.50%
4728
FUSI
FUSI
50.570
+0.020
+0.04%
1.98K
45.43K
0.58
50.910
50.100
+0.04%
-0.33%
-0.31%
+0.15%
-0.86%
-0.63%
-0.04%
4729
KraneShares 2x Long BIDU Daily ETF
KBDU
18.290
+0.556
+3.14%
2.88K
45.32K
0.12
46.986
16.193
--
--
--
--
--
--
--
4730
XIDE
XIDE
30.320
-0.010
-0.03%
2.90K
45.31K
1.46
30.480
29.334
-0.17%
-0.38%
-0.62%
-1.14%
-1.60%
-0.30%
-0.96%
4731
AFGD
AFGD
19.790
+0.270
+1.38%
4.75K
45.20K
0.30
22.800
19.200
-0.51%
-2.55%
-2.45%
-1.84%
-9.36%
-4.41%
-1.18%
4732
VNO_pm
VNO_pm
17.870
+0.100
+0.56%
4.03K
45.16K
0.44
19.230
15.700
-2.62%
-5.21%
-8.55%
-6.08%
-11.38%
-6.41%
-3.48%
4733
EPR_pg
EPR_pg
21.060
+0.165
+0.79%
5.01K
45.15K
2.45
22.776
18.900
-0.87%
-2.39%
-2.37%
+0.26%
-7.90%
-1.95%
+3.87%
4734
JUNZ
JUNZ
35.500
+0.115
+0.33%
1.55K
45.13K
0.09
35.630
30.541
-0.88%
-2.04%
-1.38%
-3.56%
-2.50%
+11.10%
-1.85%
4735
SEAL_pa
SEAL_pa
25.610
+0.210
+0.83%
3.94K
45.10K
1.93
26.175
25.070
+0.39%
+0.39%
+0.90%
+0.94%
-0.27%
+0.98%
+1.97%
4736
First Trust Active Factor Large Cap Growth ETF
AFGR
37.080
+0.083
+0.22%
2.05K
45.07K
--
38.020
30.074
--
--
--
--
--
--
--
4737
iShares US Industry Rotation Active ETF
INRO
36.345
+0.071
+0.20%
1.49K
45.07K
0.06
36.800
29.200
-1.20%
-2.26%
-1.27%
-1.13%
-0.34%
+19.02%
-1.73%
4738
Jensen Quality Growth ETF
JGRW
27.580
+0.253
+0.93%
1.66K
45.04K
7.70
27.600
23.590
-2.44%
-3.41%
-0.98%
-5.95%
-7.82%
-0.40%
-6.34%
4739
BUFI
BUFI
42.620
+0.190
+0.45%
1.28K
44.98K
0.02
42.810
37.298
+0.12%
-2.12%
-2.04%
+2.12%
+4.63%
+12.35%
+1.42%
4740
Flexshares Morningstar Emerging Markets Factors Tilt Index Fund
TLTE
74.815
-0.296
-0.39%
1.41K
44.70K
0.55
80.629
58.410
+0.34%
-4.30%
-3.67%
+9.29%
+9.75%
+27.85%
+9.01%