Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4711
AdvisorShares Dorsey Wright FSM US Core ETF
DWUS
51.725
+0.148
+0.29%
63.00
3.24K
0.08
51.790
40.880
-3.18%
-3.64%
-5.82%
-0.81%
+2.90%
+5.09%
+7.56%
4712
Impact Shares YWCA Women's Empowerment ETF
WOMN
40.044
+0.638
+1.62%
82.00
3.22K
0.05
40.880
33.480
-1.46%
-1.08%
-2.83%
-1.10%
+2.95%
+1.13%
+3.93%
4713
SMLL
SMLL
19.600
+0.549
+2.88%
265.00
3.19K
0.18
23.870
17.810
-0.09%
-1.18%
-8.60%
-12.01%
-7.15%
-12.58%
-9.92%
4714
ITDJ
ITDJ
28.377
+0.285
+1.01%
451.00
3.17K
0.15
27.001
21.270
-2.14%
-1.82%
-3.18%
+1.50%
+10.09%
+13.96%
+16.74%
4715
KFA Value Line Dynamic Core Equity Index ETF
KVLE
26.610
+0.323
+1.23%
874.00
3.17K
0.32
28.250
21.855
-2.00%
-1.68%
-3.35%
-2.22%
+4.36%
-3.80%
+5.39%
4716
NUSB
NUSB
25.305
+0.010
+0.04%
125.00
3.16K
34.79
25.340
25.145
+0.16%
+0.24%
+0.14%
--
--
--
--
4717
Invesco S&P SmallCap 600 QVM Multi-factor ETF
QVMS
27.270
+0.816
+3.09%
219.00
3.15K
0.34
29.903
21.210
-0.73%
-1.61%
-4.00%
-2.81%
+8.71%
-5.65%
+0.80%
4718
KJUN
KJUN
26.843
-0.212
-0.78%
644.00
3.13K
0.70
27.860
23.680
-1.30%
-1.79%
-2.75%
-0.49%
+5.68%
-2.27%
-0.21%
4719
TFSA
TFSA
24.938
-0.012
-0.05%
123.00
3.04K
0.09
26.850
22.250
+0.71%
+0.23%
--
+0.60%
--
--
+3.44%
4720
AFSC
AFSC
29.789
+0.670
+2.30%
3.51K
3.00K
0.52
29.770
23.240
+1.00%
+0.26%
-2.83%
-1.28%
+6.53%
--
--
4721
QLVE
QLVE
29.096
-0.024
-0.08%
199.00
2.97K
1.49
27.821
23.405
-2.23%
-1.70%
-2.59%
+3.64%
+9.41%
+13.38%
+16.73%
4722
IPOS
IPOS
15.690
-0.068
-0.43%
291.00
2.96K
0.07
15.500
10.814
-5.02%
-8.21%
-9.31%
-4.35%
+8.51%
+29.08%
+28.44%
4723
PSCJ
PSCJ
29.366
+0.124
+0.42%
285.00
2.93K
1.23
28.540
24.170
-0.72%
-0.68%
-1.16%
+0.82%
+7.57%
+10.03%
+10.11%
4724
Calvert US Large-Cap Diversity, Eqty & Inc Idx ETF
CDEI
80.260
+0.930
+1.17%
45.00
2.89K
0.05
75.723
59.300
-1.40%
-0.94%
-0.73%
+3.34%
+11.58%
+11.11%
+11.85%
4725
RAYC
RAYC
18.353
+0.018
+0.10%
159.00
2.88K
0.06
19.610
12.430
+0.23%
-0.39%
-2.09%
+3.49%
+25.91%
+23.34%
+29.98%
4726
TYLD
TYLD
25.455
+0.010
+0.04%
197.00
2.88K
0.23
25.690
25.140
+0.08%
+0.06%
+0.32%
+0.22%
-0.16%
+0.45%
+0.79%
4727
RC_pc
RC_pc
14.435
+0.395
+2.81%
332.00
2.85K
0.13
20.000
14.110
-3.70%
-2.20%
--
--
-5.65%
-20.90%
-19.57%
4728
PFXNZ
PFXNZ
23.530
-0.050
-0.21%
125.00
2.85K
0.32
23.550
21.970
+0.38%
-0.21%
--
-0.13%
+1.20%
+2.98%
+3.20%
4729
Alger Russell Innovation ETF
INVN
20.668
+0.374
+1.84%
430.00
2.84K
0.25
21.080
15.370
-1.91%
-0.78%
-2.34%
+0.45%
+9.36%
--
--
4730
Carbon Collective Climate Solutions U.S. Equity ETF
CCSO
23.724
+0.280
+1.20%
250.00
2.83K
0.01
23.363
16.800
-2.90%
-5.39%
-7.34%
-1.62%
+8.62%
+10.75%
+16.86%
4731
OSRHW
OSRHW
0.045
-0.008
-15.57%
71.72K
2.81K
19.97
12.960
0.453
-5.66%
-13.13%
-9.64%
+12.50%
+5.14%
--
--
4732
VanEck Office and Commercial REIT ETF
DESK
37.757
+0.663
+1.79%
75.00
2.79K
0.93
47.500
33.165
-1.70%
-4.54%
-6.57%
-8.70%
-3.72%
-16.04%
-12.18%
4733
BPOPM
BPOPM
25.330
+0.014
+0.06%
130.00
2.79K
0.08
26.110
24.530
+0.28%
+0.52%
+0.98%
+1.44%
+1.93%
-0.90%
-1.36%
4734
ETFB Green SRI REITs ETF
RITA
19.506
+0.259
+1.35%
439.00
2.75K
0.39
21.970
16.800
+0.39%
-0.82%
-1.85%
+0.06%
+1.19%
-5.30%
+2.02%
4735
XNAV
XNAV
76.559
+0.469
+0.62%
336.00
2.75K
2.10
75.587
57.245
-3.47%
-3.22%
-4.80%
+2.31%
+9.82%
+6.12%
+6.95%
4736
VSHY
VSHY
21.792
+0.077
+0.36%
126.00
2.72K
0.06
22.225
20.630
-0.22%
-0.38%
-0.85%
-0.49%
+0.31%
-0.49%
+0.45%
4737
AJUL
AJUL
28.595
+0.089
+0.31%
228.00
2.72K
0.33
28.030
25.540
-0.35%
-0.33%
-0.59%
+0.67%
+4.07%
+6.12%
+5.87%
4738
JETU
JETU
21.396
+1.196
+5.92%
529.00
2.70K
1.13
35.800
10.450
-7.17%
-10.00%
-12.61%
-15.40%
+4.43%
-20.94%
-25.36%
4739
MYMH
MYMH
24.665
+0.005
+0.02%
109.00
2.69K
0.04
25.080
24.000
+0.10%
+0.10%
-0.12%
+0.80%
+1.59%
-0.42%
+0.24%
4740
FGMCR
FGMCR
0.365
-0.005
-1.35%
29.96K
2.67K
0.86
0.700
0.071
-9.90%
-9.90%
-20.11%
+46.00%
+82.50%
--
--
KeyAI