Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4711
Pictet Emerging Markets Debt ETF
EMFI
50.430
+0.125
+0.25%
970.00
48.92K
--
50.484
49.555
--
--
--
--
--
--
--
4712
GAB_ph
GAB_ph
20.020
+0.020
+0.10%
2.80K
48.87K
0.53
21.800
19.925
+0.48%
-0.73%
-0.76%
-0.95%
-2.33%
-2.83%
+0.67%
4713
Innovator Growth 100 Dual Directional 5 Buffer ETF - Quarterly
DDNQ
20.629
-0.011
-0.05%
2.97K
48.71K
1.09
20.660
18.360
--
--
--
--
--
--
--
4714
Invesco Raymond James SB-1 Equity ETF
UPGD
82.180
+1.191
+1.47%
919.00
48.70K
0.13
80.330
69.160
-2.25%
-5.56%
-4.91%
-1.36%
+0.15%
+7.03%
+1.27%
4715
Themes Cloud Computing ETF
CLOD
33.760
+1.538
+4.77%
5.33K
48.47K
0.01
36.599
24.720
-0.95%
+4.25%
+1.31%
-15.81%
-24.19%
-6.27%
-14.75%
4716
VictoryShares Emerging Markets Value Momentum ETF
UEVM
60.200
+0.234
+0.39%
810.00
48.42K
0.38
61.771
49.409
+0.44%
-3.52%
-3.97%
+5.97%
+3.74%
+19.25%
+4.47%
4717
PMTV
PMTV
25.320
+0.070
+0.28%
2.88K
48.41K
5.35
25.870
24.810
-0.04%
-0.37%
-0.18%
-0.98%
-0.63%
-0.59%
-1.59%
4718
NJNK
NJNK
20.200
+0.040
+0.20%
2.86K
48.35K
0.31
20.550
19.690
-0.32%
-0.64%
-1.23%
-1.16%
-2.17%
+0.83%
-1.20%
4719
XDQQ
XDQQ
40.544
+0.049
+0.12%
1.54K
48.24K
0.12
40.610
34.250
-1.29%
-1.59%
-0.15%
-0.66%
+2.99%
+18.71%
-1.57%
4720
WisdomTree New Economy Real Estate Fund
WTRE
26.575
-0.383
-1.42%
2.10K
48.21K
1.26
26.768
17.498
+1.06%
-3.16%
-2.82%
+8.94%
+3.20%
+29.98%
+8.31%
4721
Timothy Plan Fixed Income ETF
TPFI
24.980
+0.002
+0.01%
3.08K
48.15K
--
28.120
24.580
--
--
--
--
--
--
--
4722
AINP
AINP
25.055
+0.035
+0.14%
3.25K
48.12K
1.98
25.600
24.600
-0.60%
-0.77%
-1.38%
-0.83%
-1.67%
+0.06%
-0.75%
4723
STLR.NB
STLR
28.960
+4.751
+19.63%
3.43K
47.97K
--
21.447
17.181
--
--
--
--
--
--
--
4724
UTWY
UTWY
42.430
-0.004
-0.01%
1.14K
47.87K
1.04
45.234
41.330
-1.49%
-2.07%
-2.26%
-0.60%
-1.23%
-2.65%
-0.06%
4725
AAPY
AAPY
27.195
+0.041
+0.15%
2.75K
47.85K
0.43
27.160
20.491
-2.77%
-5.00%
-1.91%
-12.25%
-7.51%
-3.01%
-10.48%
4726
CODI_pc
CODI_pc
21.800
-0.300
-1.36%
10.23K
47.80K
0.36
22.359
13.526
-0.44%
-2.46%
-3.20%
+7.57%
+1.00%
-11.49%
+11.18%
4727
Pacer S&P World 3AI Top 300 ETF
WDAI
27.352
+0.779
+2.93%
1.73K
47.52K
--
26.880
25.500
--
--
--
--
--
--
--
4728
Matthews China Active ETF
MCH
29.040
+0.243
+0.84%
1.73K
47.35K
0.57
30.974
22.941
+0.59%
-2.68%
-4.08%
-2.57%
-6.81%
+4.97%
-2.24%
4729
Innovator Equity Dual Directional 10 Buffer ETF - January
DDTJ
20.060
+0.020
+0.10%
2.35K
47.26K
2.39
20.020
18.220
--
--
--
--
--
--
--
4730
TOV
TOV
31.875
+0.068
+0.21%
3.48K
47.24K
0.12
31.725
24.550
-0.98%
-2.20%
-1.32%
-1.31%
+0.05%
+18.59%
-1.60%
4731
RTRE
RTRE
25.013
+0.033
+0.13%
2.09K
47.16K
2.86
25.790
24.505
-0.60%
-2.12%
-1.62%
+0.04%
-0.85%
+1.16%
-0.14%
4732
BSJW
BSJW
25.390
+0.070
+0.28%
2.06K
47.14K
0.43
26.040
24.780
-0.73%
-1.17%
-1.82%
-1.88%
-1.99%
+0.82%
-1.73%
4733
CCNEP
CCNEP
24.790
-0.030
-0.12%
2.35K
47.12K
7.22
25.440
23.570
-0.44%
-0.80%
-1.46%
+1.63%
-1.93%
+0.40%
-0.40%
4734
ProShares S&P Kensho Smart Factories ETF
MAKX
70.850
-0.664
-0.93%
1.07K
47.03K
0.85
72.343
39.399
-0.45%
-5.40%
-7.28%
+4.68%
-0.84%
+40.55%
+6.61%
4735
OVB
OVB
20.590
+0.023
+0.11%
3.90K
46.77K
1.26
21.110
19.980
-0.39%
-0.60%
-0.39%
-0.13%
-0.53%
+1.05%
+1.13%
4736
CIMO
CIMO
25.320
+0.040
+0.16%
3.30K
46.73K
1.45
25.850
24.650
-0.63%
-0.28%
-0.63%
-0.71%
-0.55%
+0.44%
-0.98%
4737
Indexperts Quality Earnings Focused ETF
QIDX
11.440
-0.010
-0.09%
5.76K
46.65K
0.02
11.450
10.229
-1.59%
-3.78%
-3.17%
+0.98%
-0.83%
+8.62%
+1.44%
4738
KFA Value Line Dynamic Core Equity Index ETF
KVLE
28.090
+0.098
+0.35%
1.76K
46.54K
0.10
27.870
24.340
-1.55%
-3.58%
-4.36%
-6.95%
-7.12%
+2.45%
+0.02%
4739
BUYB.NB
BUYB
40.360
-0.012
-0.03%
1.24K
46.53K
--
40.510
38.969
--
--
--
--
--
--
--
4740
Gabelli High Income ETF
GBHI
25.460
+0.005
+0.02%
1.83K
46.49K
0.00
25.650
24.782
--
--
--
--
--
--
--
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten