Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4681
EAOA
EAOA
40.340
+0.340
+0.85%
243.00
4.00K
0.17
38.538
31.895
-1.72%
-1.59%
-2.42%
+1.55%
+8.26%
+10.70%
+12.93%
4682
TEKX
TEKX
38.517
-0.033
-0.09%
104.00
3.99K
0.16
36.610
19.020
-4.44%
-11.09%
-12.71%
+13.74%
+41.07%
+14.87%
+37.71%
4683
Invesco S&P SmallCap Materials ETF
PSCM
75.264
+2.514
+3.46%
55.00
3.98K
0.17
86.480
55.330
-2.43%
-2.13%
-4.38%
-4.16%
+13.69%
-9.58%
+2.11%
4684
SRH REIT Covered Call ETF
SRHR
53.757
+0.720
+1.36%
344.00
3.98K
1.70
62.960
48.374
-0.22%
-0.61%
-2.71%
-3.04%
-1.35%
-9.82%
-6.13%
4685
DLNG_pa
DLNG_pa
26.103
-0.157
-0.60%
382.00
3.94K
0.25
26.268
23.220
-0.67%
-0.37%
-0.67%
-0.79%
+2.58%
+3.38%
+2.77%
4686
Franklin Exponential Data ETF
XDAT
24.796
-0.057
-0.23%
264.00
3.76K
1.01
27.959
18.770
-5.80%
-8.87%
-12.04%
-8.36%
-6.08%
-6.02%
-2.28%
4687
SAJ
SAJ
25.190
-0.009
-0.03%
1.17K
3.76K
0.33
25.600
24.740
-0.20%
-1.64%
-0.47%
-1.02%
-2.40%
+0.68%
-0.71%
4688
IIGD
IIGD
24.905
+0.035
+0.14%
284.00
3.73K
0.04
24.900
23.920
+0.34%
+0.26%
-0.06%
+0.42%
+1.55%
+2.87%
+2.86%
4689
HCXY
HCXY
25.230
-0.210
-0.83%
168.00
3.73K
0.26
25.980
24.350
-0.98%
+0.20%
-1.75%
+0.20%
+2.15%
--
+0.24%
4690
TBFG
TBFG
29.382
+0.197
+0.68%
186.00
3.64K
0.00
28.210
24.105
-1.57%
-1.25%
-2.18%
+1.93%
+8.19%
+5.80%
+9.49%
4691
CPNQ
CPNQ
26.385
+0.075
+0.28%
328.00
3.62K
1.30
25.570
23.980
+0.04%
+0.25%
+0.30%
+1.93%
+4.93%
--
+7.12%
4692
KBUF
KBUF
32.680
+0.072
+0.22%
141.00
3.61K
3.52
30.901
24.760
-2.19%
-3.00%
-4.44%
+1.51%
+8.70%
+15.14%
+17.26%
4693
Bahl & Gaynor Dividend ETF
BGDV
26.615
+0.249
+0.95%
378.00
3.58K
0.12
25.570
21.470
-0.46%
-0.10%
-1.05%
+1.88%
+7.61%
--
+9.13%
4694
Matthews China Discovery Active ETF
MCHS
31.570
-0.452
-1.41%
124.00
3.58K
0.22
32.980
22.967
-5.94%
-5.91%
-6.48%
-5.60%
+13.70%
+16.36%
+23.10%
4695
Xtrackers MSCI Kokusai Equity ETF
KOKU
115.187
+1.017
+0.89%
48.00
3.55K
0.05
111.215
86.880
-2.09%
-1.74%
-2.89%
+0.84%
+8.25%
+12.43%
+14.74%
4696
IWFL
IWFL
53.548
+0.486
+0.91%
81.00
3.54K
1.31
53.850
26.450
-5.81%
-6.09%
-8.79%
+0.86%
+21.83%
+14.38%
+10.78%
4697
AUGP
AUGP
30.236
+0.136
+0.45%
172.00
3.54K
0.12
28.890
24.564
-0.95%
-0.89%
-1.51%
+0.89%
+8.92%
+11.42%
+11.47%
4698
APRZ
APRZ
37.541
+0.242
+0.65%
142.00
3.54K
0.69
36.190
29.470
-1.68%
-1.63%
-2.40%
+1.35%
+8.63%
+5.74%
+9.70%
4699
KEUA
KEUA
26.825
-0.102
-0.38%
134.00
3.50K
0.04
25.960
19.020
-1.09%
+0.39%
+1.64%
+11.98%
+13.81%
+13.95%
+23.59%
4700
Abacus FCF International Leaders ETF
ABLG
30.667
+0.363
+1.20%
624.00
3.48K
0.41
31.570
24.440
-1.98%
-0.69%
-1.48%
+1.00%
-0.21%
+4.35%
+6.97%
4701
JDIV
JDIV
52.753
+0.574
+1.10%
73.00
3.44K
0.11
52.239
42.030
-1.70%
-0.83%
-2.71%
-0.40%
+5.13%
+11.74%
+14.51%
4702
Polen Capital International Growth ETF
PCIG
8.770
+0.109
+1.26%
525.00
3.42K
0.13
10.110
8.279
-2.99%
-3.63%
-8.74%
-5.76%
-9.47%
-7.30%
-3.95%
4703
SEPP
SEPP
29.747
+0.137
+0.46%
114.00
3.40K
0.13
27.670
24.394
-0.95%
-0.91%
-1.55%
+1.37%
+8.35%
+10.69%
+10.86%
4704
JULP
JULP
29.982
+0.132
+0.44%
385.00
3.39K
0.33
29.060
24.350
-0.88%
-0.92%
-1.34%
+0.98%
+8.14%
+10.39%
+10.60%
4705
FCRX
FCRX
25.060
+0.000
+0.00%
532.00
3.37K
0.45
25.000
23.910
+0.08%
-0.08%
+0.16%
-0.12%
+2.08%
+2.13%
+1.99%
4706
ARBKL
ARBKL
1.339
+0.119
+9.79%
3.83K
3.34K
0.25
10.890
1.880
-18.82%
-21.21%
-38.28%
-21.21%
-79.46%
-84.66%
-80.59%
4707
JANP
JANP
31.721
+0.161
+0.51%
105.00
3.34K
0.15
30.460
25.780
-0.70%
-0.52%
-0.74%
+1.61%
+7.63%
+10.91%
+9.95%
4708
OCTP
OCTP
29.450
+0.150
+0.51%
633.00
3.30K
0.21
28.400
24.299
-1.10%
-1.01%
-1.78%
+0.81%
+7.61%
+9.85%
+9.79%
4709
FEBP
FEBP
30.864
+0.154
+0.50%
613.00
3.28K
0.47
--
--
-0.89%
-0.75%
-1.14%
+1.48%
+7.56%
+9.50%
+8.56%
4710
EQS
EQS
1.930
+0.120
+6.63%
3.09K
3.26K
0.52
1.520
0.740
+2.39%
+4.38%
+4.32%
-6.31%
+60.82%
+63.56%
+75.45%
KeyAI