Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4681
Global X Information Technology Cov Call & Gro ETF
TYLG
41.245
-0.429
-1.03%
1.69K
48.79K
0.20
43.430
32.610
+0.43%
+0.58%
+0.28%
-1.91%
-1.02%
+12.60%
-2.58%
4682
Global X S&P Catholic Values Developed ex-US ETF
CEFA
40.100
+0.212
+0.53%
2.00K
48.78K
1.84
43.120
33.810
-1.15%
-5.22%
-6.58%
+0.01%
+3.82%
+14.36%
+1.16%
4683
VPV
VPV
11.230
+0.040
+0.36%
5.76K
48.77K
0.22
11.500
9.870
+0.14%
-0.60%
-2.67%
+3.81%
+1.84%
+4.72%
+2.92%
4684
RSDE
RSDE
23.500
-0.055
-0.23%
2.99K
48.76K
0.84
26.000
20.690
-0.54%
-2.38%
-1.72%
+1.35%
+3.37%
+10.00%
+1.65%
4685
Global X MSCI SuperDividend EAFE ETF
EFAS
22.067
+0.127
+0.58%
2.45K
48.74K
0.14
22.280
17.820
+2.30%
-2.21%
+0.24%
+10.14%
+10.75%
+29.76%
+8.06%
4686
MILK
MILK
24.425
+0.083
+0.34%
3.60K
48.67K
2.35
25.950
23.827
-1.43%
-1.62%
-2.29%
-2.86%
-3.76%
-1.34%
-0.94%
4687
Fidelity Metaverse ETF
FMET
37.455
+0.166
+0.44%
1.68K
48.61K
0.53
40.249
30.140
-1.64%
-1.68%
-2.46%
-9.45%
-14.62%
+10.27%
-9.51%
4688
SPLS.NB
SPLS
54.490
+0.132
+0.24%
1.57K
48.58K
1.92
54.960
45.605
--
--
--
--
--
--
--
4689
XMAR
XMAR
42.900
+0.040
+0.09%
1.69K
48.26K
5.64
42.845
38.340
+0.25%
+0.27%
+0.59%
+1.62%
+3.13%
+9.69%
+1.20%
4690
SEPM
SEPM
32.930
-0.015
-0.05%
2.07K
48.24K
0.16
32.910
30.830
-0.13%
-0.39%
-0.11%
+0.53%
+1.35%
+6.88%
+0.15%
4691
VNO_po
VNO_po
14.710
+0.040
+0.27%
9.80K
48.17K
1.03
16.250
14.030
-3.92%
-5.27%
-6.20%
-1.86%
-9.26%
-8.20%
-0.28%
4692
XIDV
XIDV
37.518
+0.361
+0.97%
1.31K
48.11K
0.59
39.000
30.430
+1.55%
-2.35%
-1.90%
+7.34%
+12.60%
+26.75%
+6.52%
4693
Anydrus Advantage ETF
NDOW
29.265
+0.009
+0.03%
1.97K
47.94K
0.03
30.045
25.830
-0.71%
-3.12%
-2.54%
+2.37%
+2.83%
+12.52%
+1.27%
4694
DYFI
DYFI
22.770
+0.050
+0.22%
2.20K
47.90K
2.26
23.470
22.570
-0.52%
-0.95%
-1.38%
-1.06%
-2.11%
-1.01%
-0.52%
4695
Regan Fixed Rate MBS ETF
MBSX
26.200
-0.290
-1.10%
3.39K
47.81K
0.64
35.000
23.450
+5.60%
+7.21%
+10.30%
+9.33%
+11.62%
--
+10.98%
4696
Proshares Ultra Smallcap 600
SAA
36.610
+0.250
+0.69%
2.60K
47.71K
0.12
38.390
21.089
-2.07%
-10.22%
-10.98%
+0.28%
+3.38%
+24.55%
+4.60%
4697
Sophus Capital Emerging Market ETF
EMEM
25.310
-0.106
-0.42%
6.29K
47.70K
--
28.660
24.950
--
--
--
--
--
--
--
4698
VNAM
VNAM
23.860
-0.390
-1.61%
3.99K
47.65K
0.16
27.450
19.030
+0.82%
-8.41%
-7.83%
-1.53%
+3.94%
+42.00%
-7.75%
4699
EVLU
EVLU
40.570
+0.080
+0.20%
1.39K
47.52K
0.02
43.970
27.440
-0.05%
-6.23%
-3.80%
+10.83%
+13.69%
+29.31%
+7.66%
4700
QBF
QBF
15.650
+0.035
+0.23%
3.16K
47.48K
0.50
29.110
14.581
+3.90%
+3.25%
+2.37%
-15.70%
-30.86%
-17.06%
-13.47%
4701
NXDT_pa
NXDT_pa
13.200
0.000
0.00%
3.76K
47.38K
0.25
14.650
12.840
+0.52%
-0.89%
-3.46%
-0.96%
-7.39%
-7.71%
-3.59%
4702
SMHB
SMHB
4.180
+0.041
+0.99%
66.89K
47.34K
0.61
4.920
3.360
-6.30%
-9.40%
-9.40%
-6.65%
-21.52%
-27.14%
-5.22%
4703
CTA_pb
CTA_pb
66.300
+0.310
+0.47%
722.00
47.31K
1.92
72.990
65.650
+0.00%
-0.70%
+0.44%
+0.69%
-5.63%
-6.05%
+0.37%
4704
Global X NASDAQ 100 Tail Risk ETF
QTR
34.310
-0.203
-0.59%
1.83K
47.27K
0.02
37.400
27.650
-0.94%
-1.17%
-0.62%
-17.67%
-17.08%
+0.17%
-2.75%
4705
SoFi Social 50 Income ETF
SFYI
24.710
+0.030
+0.12%
3.72K
47.20K
--
25.760
24.305
--
--
--
--
--
--
--
4706
OCTH
OCTH
24.020
-0.030
-0.12%
2.94K
47.14K
0.61
24.560
23.410
-0.10%
-0.48%
-0.10%
-0.86%
-1.13%
-0.31%
+0.11%
4707
T Rowe Price Short Municipal Income ETF
TMNS
50.010
-0.020
-0.04%
1.34K
47.13K
2.95
50.695
49.825
--
--
--
--
--
--
--
4708
WAMA.NB
WAMA
26.480
+0.084
+0.32%
4.75K
47.12K
--
26.750
23.340
--
--
--
--
--
--
--
4709
GSL_pb
GSL_pb
27.060
-0.190
-0.70%
2.91K
47.11K
0.46
27.960
25.450
+0.56%
+0.48%
+0.33%
-1.13%
-3.04%
+2.57%
+4.15%
4710
Inspire Tactical Balanced ETF
RISN
31.060
-0.290
-0.92%
2.11K
46.98K
1.42
32.250
27.231
-2.05%
-3.29%
-1.84%
-0.51%
-1.30%
+13.65%
+1.25%