Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
+2.86%
2
Ethereum
ETHUSD
+3.76%
3
Gold
XAUUSD
-0.22%
4
WTI
USOIL
-1.83%
5
EUR/USD
EURUSD
-0.02%
6
USD/JPY
USDJPY
+0.07%
7
Silber
XAGUSD
-0.91%
8
AUD/USD
AUDUSD
-0.22%
9
GBP/USD
GBPUSD
-0.22%
Top-Aufsteiger
Mehr anzeigen
1
Litecoin
LTCUSD
+6.61%
2
Solana
SOLUSD
+5.73%
3
Polkadot
DOTUSD
+5.30%
4
Dogecoin
DOGEUSD
+5.25%
5
Curve DAO Token
CRVUSD
+5.06%
6
Stellar Lumens
XLMUSD
+4.72%
7
BNB
BNBUSD
+4.71%
8
ATOM
ATOMUSD
+4.57%
9
Ripple XRP
XRPUSD
+4.40%
Top-Verlierer
Mehr anzeigen
1
Santos FC Fan Token
SANTOSUSD
-2.70%
2
IAU
-2.67%
3
WTI
USOIL
-1.83%
4
Energy Select Sector SPDR Fund
XLE
-1.04%
5
Silber
XAGUSD
-0.91%
6
iShares MSCI Brazil ETF
EWZ
-0.88%
7
iShares Core High Dividend ETF
HDV
-0.81%
8
VNQ
-0.73%
9
Maker
MKRUSD
-0.72%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4681
SCDV
SCDV
24.652
+0.056
+0.23%
115.00
2.21K
0.04%
25.020
19.030
+0.89%
+1.29%
+1.09%
+4.22%
+18.88%
--
+5.78%
4682
PFFL
PFFL
8.980
+0.350
+4.05%
530.00
2.21K
0.16%
11.650
7.625
+0.11%
-1.20%
+2.39%
+6.27%
+7.96%
-16.33%
-1.76%
4683
IBGB
IBGB
25.150
+0.101
+0.40%
189.00
2.19K
1.50%
25.950
23.580
-0.81%
-1.87%
-0.57%
--
--
--
--
4684
CMS_pb
CMS_pb
80.109
-1.381
-1.70%
57.00
2.19K
0.16%
94.870
73.500
-0.57%
-0.99%
+3.09%
+6.81%
+2.70%
-6.41%
+4.71%
4685
AXS Esoterica NextG Economy ETF
WUGI
90.670
+0.514
+0.57%
48.00
2.18K
0.07%
82.170
56.000
+1.52%
+3.07%
+6.44%
+11.31%
+40.24%
+28.41%
+25.05%
4686
MAYAR
MAYAR
0.550
-0.050
-8.33%
5.67K
2.17K
0.07%
0.650
0.181
-5.15%
+0.00%
--
+104.99%
--
--
--
4687
CastleArk Large Growth ETF
CARK
43.998
+0.189
+0.43%
49.00
2.16K
1.27%
41.905
31.250
+1.72%
+1.80%
+4.54%
+7.52%
+26.84%
+14.08%
+10.64%
4688
XCOR
XCOR
78.560
-0.068
-0.09%
29.00
2.12K
0.02%
75.030
56.590
+1.00%
+1.11%
+3.97%
+7.58%
+23.36%
+16.08%
+9.55%
4689
BTRN
BTRN
39.955
+0.627
+1.60%
97.00
2.12K
0.02%
42.074
20.720
+4.40%
+2.12%
+3.34%
+2.87%
+16.91%
+61.23%
+18.38%
4690
OVM
OVM
21.657
+0.032
+0.15%
626.00
2.10K
0.15%
24.610
19.770
+0.37%
+0.13%
+2.71%
+3.69%
+4.72%
-4.34%
-0.51%
4691
Madison Covered Call ETF
CVRD
18.768
+0.044
+0.24%
5.19K
2.10K
0.46%
19.840
15.608
-0.42%
-0.73%
-0.68%
-0.45%
+11.11%
-3.53%
-0.01%
4692
Cultivar ETF
CVAR
28.390
+0.078
+0.28%
72.00
2.09K
0.05%
27.800
23.205
+1.21%
+2.61%
+3.34%
+5.36%
+15.74%
+4.65%
+13.22%
4693
WABF
WABF
25.526
+0.061
+0.24%
94.00
2.06K
0.15%
26.641
24.310
+0.04%
-0.42%
+1.17%
+2.47%
+2.64%
-3.70%
+2.65%
4694
FRMEP
FRMEP
25.678
-0.122
-0.47%
110.00
2.06K
0.63%
25.900
23.380
-0.00%
+0.03%
-0.62%
+1.25%
+2.50%
+0.85%
--
4695
FFAIW
FFAIW
0.041
-0.007
-14.64%
81.82K
2.05K
2.31%
4.460
0.831
-18.82%
-17.20%
-33.65%
-18.98%
+18.28%
+122.58%
-50.12%
4696
XTJL
XTJL
37.840
-0.031
-0.08%
204.00
2.04K
0.21%
36.270
28.110
+0.43%
+0.41%
+1.93%
+5.10%
+17.95%
+15.43%
+12.33%
4697
WXET
WXET
16.090
+0.350
+2.22%
127.00
2.04K
0.06%
29.090
18.280
-2.71%
-6.02%
-3.53%
-19.31%
-27.34%
--
-33.75%
4698
BHV
BHV
10.880
+0.060
+0.55%
463.00
2.02K
0.06%
11.760
9.960
+0.73%
+2.06%
+8.69%
+5.01%
+4.11%
-4.89%
-1.00%
4699
SMDX
SMDX
22.656
+0.026
+0.12%
2.29K
1.99K
0.28%
21.850
16.670
+0.38%
+0.60%
+1.70%
+5.92%
+21.15%
--
--
4700
JPMorgan Active Small Cap Value ETF
JPSV
58.140
-0.410
-0.70%
674.00
1.98K
3.57%
64.390
48.810
-1.36%
-1.62%
-2.14%
+0.11%
+10.32%
-2.33%
-0.52%
4701
FTHF
FTHF
29.960
+0.441
+1.49%
71.00
1.98K
0.14%
27.088
20.035
+1.22%
+2.31%
+9.75%
+12.56%
+37.31%
+23.60%
+42.80%
4702
IPB
IPB
26.191
+0.001
+0.00%
1.09K
1.94K
1.32%
28.960
24.830
+0.73%
--
--
--
+3.11%
--
+3.81%
4703
GGT_pg
GGT_pg
22.060
-0.195
-0.87%
93.00
1.93K
0.16%
24.470
22.250
-0.45%
-1.12%
-1.25%
-2.30%
-2.51%
-7.58%
-4.74%
4704
WHLRP
WHLRP
4.230
+0.190
+4.70%
700.00
1.91K
0.10%
4.600
1.780
+6.54%
+0.71%
+1.19%
+14.63%
+17.50%
+94.03%
+38.50%
4705
Global X NASDAQ 100 Tail Risk ETF
QTR
35.750
+0.060
+0.17%
266.00
1.86K
0.48%
33.249
26.740
+1.15%
+2.43%
+5.97%
+8.74%
+24.98%
+17.96%
+13.51%
4706
PSA_pq
PSA_pq
17.280
-0.040
-0.23%
1.77K
1.84K
0.05%
19.470
15.300
+2.18%
+2.55%
+7.93%
+9.09%
+7.66%
-10.11%
+1.58%
4707
FUSI
FUSI
50.545
-0.005
-0.01%
68.00
1.82K
0.09%
51.160
50.190
-0.38%
-0.15%
-0.07%
+0.20%
+0.54%
-1.06%
-0.06%
4708
USCF Dividend Income Fund
UDI
31.184
-0.114
-0.36%
166.00
1.77K
1.32%
31.540
25.680
+0.59%
+0.23%
+0.76%
+2.75%
+13.19%
+4.42%
+7.60%
4709
AdvisorShares Insider Advantage ETF
SURE
124.160
+0.119
+0.10%
46.00
1.74K
0.14%
126.780
98.090
+0.13%
+0.39%
+1.30%
+4.03%
+17.04%
+4.29%
+6.67%
4710
QNXT
QNXT
28.280
+0.168
+0.60%
67.00
1.72K
0.08%
26.900
20.510
+2.69%
+5.20%
+9.37%
+5.32%
+23.27%
--
+17.10%
1
...
155
156
157
157
/
177
158
159
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
