Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4681
GraniteShares HIPS US High Income ETF
HIPS
11.614
+0.113
+0.98%
6.03K
40.61K
0.76
12.825
10.870
+0.26%
-1.64%
-3.79%
-0.64%
-2.42%
-8.74%
+0.09%
4682
CIMO
CIMO
25.260
-0.070
-0.28%
2.18K
40.52K
1.45
25.850
24.120
-0.63%
-0.28%
-0.63%
-0.71%
-0.55%
+0.44%
-0.98%
4683
Neuberger Berman Core Equity ETF
NBCR
29.970
+0.020
+0.07%
11.20K
40.32K
0.13
32.250
22.470
-1.34%
-2.91%
-1.90%
-3.03%
-1.77%
+17.16%
-3.03%
4684
Amplify Online Retail ETF
IBUY
62.580
+0.028
+0.05%
963.00
40.20K
0.57
79.055
51.600
-2.52%
-2.27%
-0.07%
-15.06%
-17.68%
+3.96%
-13.92%
4685
UZE
UZE
17.820
-0.080
-0.45%
3.85K
40.02K
0.59
22.350
16.560
-1.30%
-3.55%
-4.06%
+1.11%
-4.57%
-17.06%
+2.08%
4686
YieldMax SCHD Target Double Distribution ETF
DDDD
30.820
+0.025
+0.08%
1.84K
39.76K
--
33.040
30.327
--
--
--
--
--
--
--
4687
RSMC
RSMC
25.310
+0.173
+0.69%
2.41K
39.76K
0.16
27.219
20.810
-1.60%
-6.11%
-6.44%
-2.99%
-5.82%
+5.78%
-1.39%
4688
Canary Marinade Solana ETF
SOLC
15.540
-0.955
-5.79%
5.72K
39.67K
0.36
28.661
15.015
--
--
--
--
--
--
--
4689
SOHOB
SOHOB
15.000
+1.900
+14.50%
4.35K
39.60K
0.36
18.644
10.100
+0.17%
+0.49%
+1.48%
+10.39%
+64.27%
+12.12%
+10.26%
4690
PEB_pe
PEB_pe
19.540
+0.130
+0.67%
6.53K
39.48K
1.92
21.180
16.270
-0.60%
+0.20%
-2.43%
+0.15%
-5.11%
+6.48%
+4.19%
4691
Castellan Targeted Equity ETF
CTEF
68.720
-0.583
-0.84%
8.04K
39.44K
0.01
77.110
49.950
+1.13%
-3.96%
-4.33%
+7.89%
+10.59%
--
+7.61%
4692
MBSD
MBSD
20.675
+0.032
+0.15%
2.35K
39.44K
1.10
21.100
20.210
-0.40%
-0.40%
-0.73%
+0.03%
-1.06%
+1.05%
+0.10%
4693
Hartford Dynamic Bond ETF
DYNB
39.330
+0.100
+0.26%
999.00
39.27K
0.02
40.390
38.990
-0.81%
-1.18%
-1.66%
-1.09%
--
--
-0.83%
4694
Wisdomtree International Midcap Dividend Fund
DIM
83.630
-0.439
-0.52%
1.29K
39.23K
1.11
89.690
59.380
-0.93%
-4.90%
-5.57%
+3.76%
+7.10%
+21.99%
+3.40%
4695
NIXT
NIXT
28.060
+0.315
+1.13%
1.40K
39.21K
0.43
28.770
19.510
-1.37%
-5.10%
-3.18%
+1.71%
+2.15%
+14.83%
+3.19%
4696
CORE16 Best of Breed Premier Index ETF
BOBP
26.150
-0.054
-0.21%
2.73K
39.16K
1.76
28.330
24.380
-0.68%
-5.46%
-5.03%
-2.97%
-3.42%
--
+0.62%
4697
Distillate Small/Mid Cash Flow ETF
DSMC
37.500
+0.069
+0.19%
1.41K
39.13K
0.53
39.209
26.930
-1.23%
-2.66%
-3.67%
+2.31%
+1.90%
+15.14%
+4.20%
4698
GLOP_pb
GLOP_pb
25.760
-0.240
-0.92%
1.76K
39.13K
0.54
28.000
24.090
+0.54%
-0.39%
+0.66%
+1.05%
-0.31%
+1.48%
+1.27%
4699
ACR_pd
ACR_pd
21.295
-0.125
-0.58%
6.44K
39.05K
0.05
22.680
18.120
+0.59%
+0.86%
+0.27%
-0.18%
-2.03%
-1.47%
-0.05%
4700
WTLS.NB
WTLS
49.580
-0.377
-0.75%
946.00
39.03K
0.44
52.760
47.210
--
--
--
--
--
--
--
4701
FHDG
FHDG
33.885
-0.044
-0.13%
1.16K
39.01K
178.69
34.670
27.186
-0.34%
-0.93%
+0.25%
+1.45%
+3.79%
+13.02%
+0.81%
4702
OCTU
OCTU
27.740
-0.002
-0.01%
1.72K
38.95K
0.07
28.960
23.180
-0.72%
-1.40%
-1.08%
-0.88%
+0.16%
+13.13%
-1.30%
4703
EPRF
EPRF
16.665
+0.022
+0.13%
2.36K
38.76K
1.14
18.789
16.560
-0.29%
-1.20%
-3.48%
-4.61%
-8.78%
-6.42%
-3.04%
4704
Global X Nasdaq 100 Income Edge ETF
EDGQ
24.215
+0.009
+0.04%
2.51K
38.72K
0.32
25.620
23.230
--
--
--
--
--
--
--
4705
FIS Bright Portfolios Core Bond ETF
BRIB
25.075
+0.053
+0.21%
1.75K
38.43K
--
25.045
24.780
--
--
--
--
--
--
--
4706
HCXY
HCXY
24.810
-0.145
-0.58%
1.85K
38.40K
0.46
25.714
24.360
-0.34%
+0.54%
-0.16%
-0.18%
-0.73%
-0.59%
-1.07%
4707
Fidelity Electric Vehicles and Future Transpo ETF
FDRV
16.660
+0.030
+0.18%
2.57K
38.38K
1.20
18.090
10.410
+2.44%
-2.88%
-5.33%
+1.60%
-5.32%
+18.12%
+1.97%
4708
ASB_pe
ASB_pe
20.350
+0.100
+0.49%
4.48K
38.35K
0.40
23.010
19.250
+1.20%
+0.74%
-1.45%
-2.04%
-7.98%
-0.40%
-1.26%
4709
NBFC
NBFC
50.230
+0.055
+0.11%
765.00
38.32K
0.04
55.640
48.760
-0.47%
-1.18%
-1.78%
-2.18%
-2.58%
-0.16%
-1.29%
4710
Bastion Energy ETF
BESF
39.920
+0.367
+0.93%
1.36K
38.20K
1.29
43.410
25.060
+2.34%
+0.93%
+3.75%
+15.44%
+42.70%
--
+17.47%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten