Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4681
VistaShares Target 15 DRUKMacro Distribution ETF
DRKY
20.161
+0.024
+0.12%
3.17K
51.83K
0.56
22.720
18.210
-0.58%
-2.94%
-3.65%
-10.66%
--
--
-9.91%
4682
Truth Social American Next Frontiers ETF
TSNF
33.730
-0.162
-0.48%
3.54K
51.41K
0.33
33.330
22.342
--
--
--
--
--
--
--
4683
ALTG_pa
ALTG_pa
25.350
+0.035
+0.14%
4.21K
51.31K
1.33
26.000
24.259
-0.79%
-1.50%
+0.04%
-0.12%
-1.60%
-1.60%
-0.08%
4684
Future Fund Long/Short ETF
FFLS
23.140
-0.061
-0.26%
3.07K
51.12K
1.64
26.040
21.428
+0.71%
-0.24%
-0.93%
-9.03%
-13.56%
-6.55%
-3.51%
4685
QTPI
QTPI
25.575
+0.045
+0.18%
2.48K
51.11K
0.28
26.303
24.640
-0.52%
-0.72%
-1.17%
+0.01%
-0.23%
+2.13%
-0.09%
4686
WTLS.NB
WTLS
59.140
-0.148
-0.25%
862.00
51.08K
0.44
59.435
47.210
--
--
--
--
--
--
--
4687
Indexperts Gorilla Aggressive Growth ETF
RILA
12.130
+0.110
+0.92%
5.52K
50.99K
0.29
12.140
10.060
-1.80%
-1.22%
-0.68%
-5.81%
-9.10%
+11.46%
-5.81%
4688
Consumer Staples Select Sector SPDR Premium Income ETF
XLSI
23.255
-0.338
-1.43%
4.30K
50.96K
0.75
25.740
22.870
-1.02%
-3.37%
-4.25%
+0.13%
-0.03%
--
--
4689
UFIV
UFIV
48.390
+0.065
+0.13%
1.19K
50.94K
1.12
49.745
48.021
-0.33%
-0.62%
-0.84%
-0.37%
-0.37%
+1.49%
-0.13%
4690
FINT
FINT
36.220
+0.012
+0.03%
1.71K
50.93K
0.53
36.356
27.960
-0.06%
-4.36%
-3.74%
+6.40%
+9.10%
+23.65%
+5.67%
4691
Aztlan North America Nearshoring Stock Selection ETF
NRSH
33.020
+0.099
+0.30%
1.61K
50.92K
0.97
35.670
20.690
-2.14%
-5.36%
-5.65%
+1.79%
+3.61%
+19.40%
+4.63%
4692
FMCE
FMCE
28.210
+0.159
+0.57%
2.91K
50.88K
0.07
28.200
24.394
-1.65%
-3.33%
-2.78%
-3.81%
-6.56%
+1.79%
-3.35%
4693
TMYY.NB
TMYY
24.940
-0.201
-0.80%
2.11K
50.85K
--
25.350
24.060
--
--
--
--
--
--
--
4694
Innovator Equity Dual Directional 15 Bff ETF - Mar
DDFM
19.720
+0.015
+0.08%
2.81K
50.73K
1.23
20.760
18.510
--
--
--
--
--
--
--
4695
CICB
CICB
25.000
-0.112
-0.45%
3.06K
50.69K
0.68
26.000
24.410
-1.48%
-1.25%
-1.29%
-2.02%
-1.56%
+0.10%
-0.97%
4696
Vaneck Durable High Dividend ETF
DURA
37.840
-0.248
-0.65%
1.68K
50.55K
0.31
38.695
31.350
+0.29%
-2.16%
-1.49%
+10.44%
+12.05%
+10.30%
+11.20%
4697
SPIT.NB
SPIT
32.720
-0.193
-0.59%
1.78K
50.52K
0.87
32.890
23.694
-2.14%
-6.53%
-4.27%
+4.97%
--
--
--
4698
Sound Enhanced Fixed Income ETF
FXED
17.530
-0.080
-0.45%
5.66K
50.39K
0.38
19.000
17.071
+0.23%
-1.03%
-1.68%
-3.19%
-5.93%
-3.72%
-1.73%
4699
HOVNP
HOVNP
20.990
+0.210
+1.01%
2.53K
50.34K
0.31
21.900
16.100
+2.08%
+0.28%
+1.36%
+7.93%
+4.04%
+22.26%
+4.84%
4700
NDAA
NDAA
24.115
-0.007
-0.03%
4.08K
50.13K
0.34
24.078
19.510
-0.34%
-2.45%
-1.64%
+0.61%
+2.10%
+12.71%
+1.99%
4701
ZOCT
ZOCT
27.555
+0.018
+0.07%
1.91K
49.86K
4.30
27.560
25.550
-0.29%
-0.37%
-0.19%
+0.45%
+1.22%
+6.42%
+0.13%
4702
WarCap Unconstrained Equity ETF
WCAP
9.510
-0.040
-0.42%
7.78K
49.75K
0.26
10.200
8.555
-1.74%
+0.14%
-1.19%
-8.62%
-11.62%
--
-8.50%
4703
Proshares Ultra Industrials
UXI
56.070
-0.117
-0.21%
1.16K
49.74K
0.43
61.100
39.830
-4.71%
-13.68%
-9.01%
+12.08%
+14.18%
+44.78%
+13.17%
4704
RGT
RGT
14.510
+0.059
+0.41%
6.02K
49.70K
1.21
14.990
11.400
-1.65%
-5.19%
-4.46%
+7.28%
+3.75%
+28.58%
+4.50%
4705
HYDW
HYDW
46.890
+0.070
+0.15%
1.46K
49.63K
2.84
47.570
46.070
-0.55%
-0.76%
-1.08%
-1.36%
-1.52%
+0.43%
-1.09%
4706
CIMN
CIMN
25.280
-0.050
-0.20%
2.49K
49.59K
3.40
25.760
24.370
-0.40%
-0.56%
-0.67%
-0.87%
-0.75%
+0.20%
-1.07%
4707
ASB_pf
ASB_pf
20.240
+0.040
+0.20%
5.15K
49.56K
1.51
22.530
18.940
+0.12%
-0.78%
-1.84%
-2.55%
-9.36%
-0.52%
-1.70%
4708
VanEck Digital Native Economy ETF
GENZ
36.245
+0.825
+2.33%
1.40K
49.56K
--
47.300
33.430
--
--
--
--
--
--
--
4709
AUB_pa
AUB_pa
24.650
+0.060
+0.24%
3.59K
49.42K
0.83
25.370
23.110
-0.02%
+0.69%
-0.20%
-0.72%
-1.56%
-0.32%
+1.32%
4710
BNH
BNH
15.580
+0.050
+0.32%
5.51K
49.41K
0.61
17.120
14.850
-3.27%
-4.55%
-5.85%
-7.31%
-9.96%
-10.23%
-8.32%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten