Zum Download scannen
Ein Power-Score. Klügere Investmententscheidungen.
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4651
Reckoner BBB-B CLO ETF
RCLO
25.165
-0.000
-0.00%
307.00
76.00
0.36
25.245
25.085
+0.20%
+0.26%
+0.20%
--
--
--
--
4652
Allspring Ultra Short Municipal ETF
AUSM
25.130
0.000
0.00%
3.00
75.00
0.00
25.530
25.005
+0.18%
+0.24%
+0.16%
+0.04%
+0.38%
--
--
4653
USFI
USFI
24.737
+0.017
+0.07%
3.00
74.00
0.00
25.725
23.900
+0.01%
+0.01%
-0.13%
-0.67%
+1.33%
+3.48%
--
4654
SMDX
SMDX
23.722
+0.131
+0.56%
15.00
71.00
0.05
21.850
16.670
+1.48%
+1.71%
+0.56%
+5.10%
+9.98%
--
--
4655
Kingsbarn Tactical Bond ETF
KDRN
23.258
+0.049
+0.21%
3.00
70.00
0.93
24.050
22.518
-0.01%
-0.14%
-0.90%
-1.25%
+0.07%
+3.29%
--
4656
AAM Sawgrass US Large Cap Quality Growth ETF
SAWG
22.419
+0.121
+0.54%
8.00
67.00
0.21
20.768
16.816
+1.12%
-0.56%
+0.04%
+2.76%
+8.33%
+13.68%
--
4657
PSMJ
PSMJ
32.400
+0.079
+0.24%
2.00
65.00
0.05
32.271
25.979
+0.37%
+0.40%
+0.94%
+2.94%
+5.96%
+14.24%
--
4658
Virtus International Dividend ETF
VDI
32.210
+0.168
+0.52%
2.00
64.00
0.01
31.260
30.455
+0.41%
+1.83%
+3.29%
--
--
--
--
4659
FIXP
FIXP
20.094
+0.052
+0.26%
3.00
60.00
0.00
20.490
17.670
+0.44%
+0.17%
+0.44%
+1.51%
+1.73%
--
--
4660
Hotchkis & Wiley SMID Cap Diversified Value Fund
HWSM
28.331
+0.079
+0.28%
2.00
57.00
3.33
27.356
20.830
+1.75%
+2.74%
+2.26%
+6.32%
+9.89%
--
--
4661
NYLI MacKay Muni Allocation ETF
MMMA
25.265
+0.075
+0.30%
2.00K
51.00
1.72
25.025
24.999
+0.65%
+0.85%
--
--
--
--
--
4662
Innovator Equity Defined Protection ETF - 1 Yr May
ZMAY
25.460
+0.020
+0.08%
2.00
51.00
164.83
25.455
24.020
+0.37%
+0.53%
+1.03%
+1.39%
+2.77%
--
--
4663
WisdomTree High Income Laddered Municipal ETF
WTMY
25.585
+0.005
+0.02%
2.00
51.00
0.47
25.655
24.100
+0.49%
+0.77%
+0.43%
+0.31%
+3.69%
--
--
4664
Harbor Mid Cap Core ETF
EPMB
23.945
+0.174
+0.73%
2.00
48.00
0.30
--
--
+1.67%
+3.17%
+1.23%
+7.79%
+8.37%
--
--
4665
WEBs Materials XLB Defined Volatility ETF
DVXB
26.492
+0.762
+2.96%
2.00
48.00
5.00
25.242
20.819
+6.59%
+8.42%
+13.83%
+14.73%
--
--
--
4666
LGDX
LGDX
23.235
+0.132
+0.57%
4.00
47.00
0.16
21.620
16.940
+0.66%
-0.11%
+0.44%
+3.42%
+7.82%
--
--
4667
Leverage Shares 2x Capped Acc MSTR Monthly ETF
MSOO
7.920
-0.389
-4.68%
14.00
41.00
0.05
20.320
8.070
-2.62%
-2.30%
-16.45%
-48.30%
--
--
--
4668
Leverage Shares 2x Capped Acc TSLA Monthly ETF
TSLO
20.105
+0.438
+2.23%
4.00
40.00
0.85
24.865
18.550
-19.93%
-20.18%
-15.58%
-10.16%
--
--
-2.96%
4669
Obra Defensive High Yield ETF
ODHY
10.105
+0.010
+0.10%
5.00
40.00
0.51
10.125
9.975
+0.10%
-0.10%
+0.30%
+0.49%
+0.65%
--
--
4670
USCF Oil Plus Bitcoin Strategy Fund
WTIB
19.419
-0.122
-0.62%
613.00
39.00
0.51
20.017
17.470
-3.66%
+5.43%
-0.53%
--
--
--
--
4671
Natixis Vaughan Nelson Select ETF
VNSE
39.474
+0.277
+0.71%
158.00
39.00
1.43
36.371
28.766
+1.21%
+1.51%
+1.31%
+2.40%
+9.19%
+16.10%
--
4672
John Hancock Fundamental All Cap Core ETF
JHAC
15.584
+0.109
+0.71%
3.00
31.00
0.45
15.498
11.636
+2.10%
+0.01%
-1.12%
+1.98%
+5.00%
+8.27%
--
4673
TEMX
TEMX
30.994
-0.018
-0.06%
3.00
31.00
0.18
28.137
21.890
+0.16%
+3.95%
+4.56%
+4.68%
+12.59%
--
--
4674
PQAP
PQAP
28.725
+0.050
+0.17%
1.00
29.00
0.00
27.095
22.790
+0.24%
+0.23%
+0.82%
+2.88%
+5.53%
+14.98%
--
4675
Calamos Bitcoin 90 Series Structured Alt Protection ETF April
CBXA
27.508
-0.058
-0.21%
1.00
28.00
0.00
30.240
24.990
-2.01%
+2.26%
-2.10%
-6.43%
-6.33%
--
--
4676
MEMA.NB
MEMA
27.061
+0.212
+0.79%
21.00
27.00
0.00
25.900
25.060
+1.10%
+4.54%
--
--
--
--
--
4677
GBXC
GBXC
27.430
+0.144
+0.53%
1.00
27.00
0.00
25.493
22.731
+0.79%
+0.62%
-0.06%
+3.37%
+7.17%
--
--
4678
GBXB
GBXB
26.784
+0.164
+0.62%
35.00
27.00
0.54
--
--
+0.91%
+0.69%
+0.15%
+2.49%
+6.31%
--
--
4679
WEBs Utilities XLU Defined Volatility ETF
DVUT
24.867
+0.573
+2.36%
1.00
26.00
0.05
29.598
23.450
-1.26%
-1.83%
-1.72%
-15.98%
--
--
--
4680
Defined Duration 20 ETF
DDXX
25.806
+0.165
+0.64%
272.00
26.00
0.02
25.210
24.024
+0.89%
+0.73%
+1.63%
--
--
--
--
KeyAI