Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4651
NIM
NIM
9.470
-0.030
-0.32%
6.10K
50.28K
0.73
9.940
8.967
+1.03%
+1.69%
+1.55%
+6.60%
+5.63%
+5.80%
+5.80%
4652
Corgi 3-12 Month T-Bill ETF
CBIL
25.050
-0.010
-0.04%
4.06K
50.24K
--
25.080
25.000
--
--
--
--
--
--
--
4653
RSMC
RSMC
28.080
+0.113
+0.41%
2.51K
50.18K
0.16
29.225
24.170
-1.60%
-6.11%
-6.44%
-2.99%
-5.82%
+5.78%
-1.39%
4654
ULE
ULE
12.440
+0.089
+0.72%
5.38K
50.16K
0.35
13.890
12.200
-0.82%
-2.50%
-5.44%
-4.20%
-4.92%
+9.38%
-3.76%
4655
VDV.NB
VDV
76.185
+0.021
+0.03%
2.07K
50.15K
--
80.270
73.495
--
--
--
--
--
--
--
4656
TJAN
TJAN
28.220
-0.035
-0.12%
1.77K
50.09K
1.23
28.230
26.300
-0.35%
-0.58%
-0.34%
+0.23%
+0.97%
+7.32%
-0.18%
4657
Hypatia Women CEO ETF
WCEO
38.420
+0.014
+0.04%
2.70K
49.99K
0.11
38.760
30.005
-1.13%
-3.87%
-2.31%
+0.19%
+2.22%
+18.50%
+1.68%
4658
Invesco S&P 500 Equal Weight Communication Svc ETF
RSPC
36.210
+0.304
+0.85%
3.05K
49.81K
1.61
41.470
34.883
-2.20%
-3.00%
+1.32%
-3.65%
-5.83%
+9.45%
-4.20%
4659
DDTY.NB
DDTY
20.345
+0.031
+0.15%
4.38K
49.64K
--
20.480
19.655
--
--
--
--
--
--
--
4660
Transamerica Large Value Active ETF
TALV
28.105
+0.103
+0.37%
2.11K
49.60K
15.44
28.650
24.570
--
--
--
--
--
--
--
4661
VictoryShares US Multi-Factor Minimum Vol ETF
VSMV
59.557
-0.181
-0.30%
957.00
49.58K
1.04
60.910
48.710
-0.75%
-2.22%
-1.02%
+4.46%
+8.56%
+19.88%
+4.20%
4662
BGCG.NB
BGCG
26.930
+0.271
+1.02%
2.45K
49.50K
--
26.970
24.940
--
--
--
--
--
--
--
4663
SPDR SSGA Short Duration IG Pub & Pvte Cr ETF
PRSD
24.945
+0.035
+0.14%
2.01K
49.48K
24.47
25.260
24.830
-0.19%
-0.06%
-0.56%
-0.30%
-0.14%
--
-0.06%
4664
BUYO
BUYO
33.000
+0.067
+0.20%
1.50K
49.43K
0.77
33.875
24.668
-2.02%
-6.64%
-5.35%
-0.95%
+1.55%
+18.18%
-0.79%
4665
First Eagle Mid Cap Equity ETF
FEMD
36.130
+0.117
+0.32%
3.44K
49.39K
2.52
38.399
32.435
--
--
--
--
--
--
--
4666
ASB_pe
ASB_pe
20.110
-0.040
-0.20%
5.41K
49.14K
0.40
23.010
20.010
+1.20%
+0.74%
-1.45%
-2.04%
-7.98%
-0.40%
-1.26%
4667
AXPG.NB
AXPG
14.890
+0.288
+1.97%
5.39K
49.13K
0.49
15.000
10.330
--
--
--
--
--
--
--
4668
UNOV
UNOV
40.440
+0.045
+0.11%
1.67K
49.12K
1.10
40.330
35.850
-0.66%
-1.23%
-0.63%
-0.11%
+1.10%
+10.60%
-0.57%
4669
YieldMax Target 12 Real Estate Option Income ETF
RNTY
49.890
-0.107
-0.21%
1.53K
49.10K
0.43
52.500
47.670
-0.29%
-3.29%
-1.45%
+4.10%
+0.76%
--
+3.86%
4670
FLAU
FLAU
34.340
+0.190
+0.56%
2.35K
49.08K
0.60
39.870
29.995
-0.61%
-4.17%
-1.71%
+8.37%
+5.98%
+20.60%
+8.37%
4671
IAPR
IAPR
33.420
+0.070
+0.21%
3.08K
49.04K
0.16
33.564
28.780
+0.42%
-0.28%
-0.12%
+2.22%
+4.33%
+9.74%
+1.56%
4672
KMID
KMID
25.220
+0.060
+0.24%
3.64K
48.98K
1.27
26.030
23.140
-3.10%
-6.72%
-4.89%
-1.08%
-1.36%
+1.97%
-0.68%
4673
YieldMax DKNG Option Income Strategy ETF
DRAY
16.040
+0.034
+0.21%
4.21K
48.97K
0.09
53.950
15.000
-0.83%
-6.69%
-1.49%
-40.13%
-60.29%
--
-38.46%
4674
ACP_pa
ACP_pa
19.900
+0.130
+0.66%
4.54K
48.94K
0.11
21.810
19.450
-0.99%
-0.90%
-1.14%
+0.27%
-4.91%
-7.87%
+3.42%
4675
Matthews India Active ETF
INDE
29.600
+0.292
+1.00%
10.32K
48.93K
0.61
31.440
24.985
-3.95%
-6.13%
-10.08%
-11.40%
-13.13%
-0.36%
-12.05%
4676
BPYPN
BPYPN
13.930
+0.030
+0.22%
4.87K
48.89K
1.12
14.880
12.750
+0.01%
-2.08%
-2.15%
+0.68%
-0.57%
-2.25%
+2.12%
4677
Thornburg Premium Income Builder ETF
THOR
25.440
+0.163
+0.65%
4.81K
48.89K
--
25.230
24.520
--
--
--
--
--
--
--
4678
OAK_pb
OAK_pb
20.900
-0.050
-0.24%
4.79K
48.83K
1.17
22.225
19.990
+0.19%
-1.17%
-3.22%
+1.40%
-3.53%
-3.42%
+1.89%
4679
UZE
UZE
16.910
+0.290
+1.74%
8.01K
48.82K
0.59
22.350
16.470
-1.30%
-3.55%
-4.06%
+1.11%
-4.57%
-17.06%
+2.08%
4680
WisdomTree Inflation Plus Fund
WTIP
35.380
+0.025
+0.07%
1.38K
48.80K
0.31
44.260
29.440
+3.13%
+5.99%
+14.23%
+13.31%
+21.72%
--
+13.06%