Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4651
AGRH
AGRH
26.340
+0.040
+0.15%
2.11K
54.39K
3.99
26.420
25.670
+0.04%
-0.25%
-0.40%
-0.25%
+0.23%
+0.54%
-0.27%
4652
JPAN
JPAN
42.025
+0.238
+0.57%
3.34K
54.38K
2.28
42.110
32.820
-0.96%
-6.40%
-9.24%
-1.37%
+2.10%
+18.29%
+4.01%
4653
Distillate International Fundmntl Stblty & Val ETF
DSTX
34.615
+0.348
+1.01%
2.99K
54.25K
0.49
35.550
26.730
-1.35%
-6.36%
-4.55%
+2.71%
+7.82%
+25.21%
+3.12%
4654
XTJL
XTJL
40.910
-0.030
-0.07%
2.02K
54.13K
4.06
40.915
35.038
+0.03%
-0.65%
+0.03%
+1.16%
+3.14%
+16.88%
+0.38%
4655
BBSB
BBSB
98.490
+0.036
+0.04%
550.00
54.01K
0.48
99.580
98.150
-0.15%
-0.22%
-0.49%
-0.43%
-0.38%
+0.29%
-0.23%
4656
Grayscale Ethereum Covered Call ETF
ETCO
10.320
+0.014
+0.13%
7.97K
53.87K
0.46
39.770
10.730
+6.33%
+7.31%
+6.06%
-35.42%
-62.82%
--
-32.98%
4657
Symmetry Panoramic Sector Momentum ETF
SMOM
27.870
+0.014
+0.05%
2.11K
53.83K
0.27
27.915
24.310
-0.97%
-1.91%
-0.60%
-0.43%
-0.84%
--
--
4658
Invesco Comstock Contrarian Equity ETF
CSTK
32.240
-0.113
-0.35%
3.17K
53.83K
0.00
32.600
25.615
-0.80%
-4.42%
-4.73%
+0.85%
+5.64%
--
+1.14%
4659
FSEV.NB
FSEV
25.675
-0.202
-0.78%
2.18K
53.77K
--
25.820
24.410
--
--
--
--
--
--
--
4660
iShares iBonds 2033 Term High Yield and Income ETF
IBHM
25.425
0.000
0.00%
4.60K
53.77K
--
26.000
23.940
--
--
--
--
--
--
--
4661
HLXX.NB
HLXX
22.330
+0.268
+1.21%
6.13K
53.76K
--
32.790
19.250
--
--
--
--
--
--
--
4662
ABR_pf
ABR_pf
23.200
-0.040
-0.17%
12.78K
53.63K
2.22
23.600
20.000
-0.07%
+1.30%
-0.47%
-0.25%
-3.08%
+0.93%
+2.00%
4663
TFJL
TFJL
19.360
-0.015
-0.08%
3.46K
53.61K
0.62
20.790
18.985
-1.85%
-2.09%
-2.01%
+0.08%
-1.41%
-3.75%
+0.51%
4664
Innovator Equity Defined Protection ETF - 1 Yr Apr
ZAPR
26.642
+0.027
+0.10%
2.83K
53.30K
1.36
26.626
24.730
+0.08%
+0.06%
+0.46%
+1.11%
+2.18%
--
--
4665
INOV
INOV
36.620
+0.096
+0.26%
2.07K
53.25K
0.59
36.590
31.570
-0.25%
-2.97%
-3.31%
+2.26%
+5.28%
+14.02%
+1.31%
4666
CPNQ
CPNQ
27.390
+0.026
+0.10%
1.94K
53.16K
1.21
27.350
24.920
-0.14%
-0.14%
+0.17%
+0.50%
+1.84%
+8.40%
+0.14%
4667
APRT
APRT
45.840
+0.090
+0.20%
1.16K
53.14K
0.55
45.650
38.021
+0.30%
+0.21%
+0.71%
+1.90%
+3.87%
+12.50%
+1.26%
4668
Alpha Architect US Equity ETF
AAUS
60.555
+0.117
+0.19%
879.00
52.97K
0.16
60.051
49.186
-0.88%
-1.72%
-0.93%
-1.43%
+0.06%
--
-1.79%
4669
EFO
EFO
72.911
+0.293
+0.40%
2.95K
52.91K
0.04
76.500
51.900
-0.26%
-9.42%
-11.41%
+4.72%
+9.86%
+29.96%
+3.29%
4670
Suncoast Select Growth ETF
SEMG
26.940
+0.143
+0.53%
2.73K
52.72K
0.09
27.790
23.280
-1.95%
-1.76%
-0.35%
-7.32%
-7.28%
--
-8.28%
4671
PAB
PAB
42.135
-0.185
-0.44%
2.29K
52.52K
1.56
43.548
41.595
-0.61%
-1.16%
-1.27%
-0.48%
-0.65%
+1.27%
-0.19%
4672
Return Stacked Bonds & Merger Arbitrage ETF
RSBA
20.800
-0.040
-0.19%
6.79K
52.45K
0.08
21.750
20.430
-0.86%
-1.05%
-1.61%
-3.68%
-2.46%
+1.56%
-0.29%
4673
VNAM
VNAM
25.620
+0.075
+0.29%
5.05K
52.41K
0.16
27.450
16.310
+0.82%
-8.41%
-7.83%
-1.53%
+3.94%
+42.00%
-7.75%
4674
YieldMax Dorsey Wright Hybrid 5 Income ETF
FIVY
25.475
-0.082
-0.32%
3.21K
52.32K
1.26
41.876
22.231
-1.27%
-1.38%
+0.16%
-22.61%
-37.61%
-33.43%
-20.20%
4675
AdvisorShares Gerber Kawasaki ETF
GK
29.890
+0.148
+0.50%
2.64K
52.31K
0.62
29.570
21.860
-1.09%
-2.33%
-0.60%
-2.35%
-6.39%
+23.04%
-2.87%
4676
GLP_pb
GLP_pb
25.455
+0.065
+0.26%
2.39K
52.30K
2.25
26.425
25.250
-0.24%
-0.24%
+0.05%
-1.40%
-1.75%
-2.91%
-1.44%
4677
ASB_pe
ASB_pe
21.030
-0.040
-0.19%
20.64K
52.21K
0.40
23.010
19.590
+1.20%
+0.74%
-1.45%
-2.04%
-7.98%
-0.40%
-1.26%
4678
OVT
OVT
22.034
+0.045
+0.21%
2.91K
52.15K
0.59
22.620
21.445
-0.16%
-0.34%
-0.33%
-1.39%
-1.72%
-0.25%
+0.29%
4679
NYLI US Large Cap R&D Leaders ETF
LRND
45.810
+0.331
+0.73%
1.15K
51.98K
0.00
45.018
33.650
-1.92%
-1.92%
-1.05%
-4.00%
-3.82%
+16.94%
-4.99%
4680
OCTZ
OCTZ
46.120
+0.024
+0.05%
1.36K
51.89K
0.03
45.910
38.880
-0.75%
-1.76%
-1.11%
-4.76%
-3.53%
+9.43%
-1.43%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten