Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
+2.65%
2
Ethereum
ETHUSD
+3.57%
3
Gold
XAUUSD
-0.24%
4
WTI
USOIL
-1.81%
5
EUR/USD
EURUSD
-0.07%
6
USD/JPY
USDJPY
+0.13%
7
Silber
XAGUSD
-0.71%
8
AUD/USD
AUDUSD
-0.25%
9
GBP/USD
GBPUSD
-0.28%
Top-Aufsteiger
Mehr anzeigen
1
Litecoin
LTCUSD
+6.98%
2
Solana
SOLUSD
+5.90%
3
BNB
BNBUSD
+5.80%
4
Dogecoin
DOGEUSD
+5.76%
5
Polkadot
DOTUSD
+5.05%
6
ATOM
ATOMUSD
+4.87%
7
NEAR Protocol
NEARUSD
+4.64%
8
Stellar Lumens
XLMUSD
+4.16%
9
dYdX Coin
DYDXUSD
+4.13%
Top-Verlierer
Mehr anzeigen
1
IAU
-2.67%
2
Santos FC Fan Token
SANTOSUSD
-2.49%
3
WTI
USOIL
-1.81%
4
Energy Select Sector SPDR Fund
XLE
-1.04%
5
iShares MSCI Brazil ETF
EWZ
-1.02%
6
iShares Core High Dividend ETF
HDV
-0.73%
7
Maker
MKRUSD
-0.72%
8
POL (ex-MATIC)
MATICUSD
-0.71%
9
Silber
XAGUSD
-0.71%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4651
MSTI
MSTI
20.680
+0.005
+0.02%
220.00
4.38K
0.04%
20.860
20.230
-0.02%
-0.40%
-0.12%
+0.51%
+1.64%
-0.19%
+1.62%
4652
BRKD
BRKD
23.215
+0.113
+0.49%
193.00
4.33K
0.21%
26.277
21.230
-0.02%
-1.83%
+1.58%
-3.30%
+3.82%
--
-9.35%
4653
CORX
CORX
10.610
-0.003
-0.03%
642.00
4.32K
0.34%
20.295
12.010
-6.51%
-5.68%
-3.93%
-12.67%
-39.77%
--
-37.84%
4654
ProShares MSCI Transformational Changes ETF
ANEW
51.930
+0.111
+0.21%
283.00
4.26K
1.67%
50.426
37.490
+1.76%
-0.29%
+3.03%
+3.02%
+23.42%
+14.43%
+15.17%
4655
CDR_pc
CDR_pc
16.191
-0.059
-0.36%
365.00
4.23K
0.02%
16.150
11.890
-0.36%
+1.06%
+1.83%
+8.05%
+13.62%
+16.48%
+11.74%
4656
Formidable ETF
FORH
25.595
-0.334
-1.29%
302.00
4.23K
0.23%
23.800
19.130
+0.48%
+4.70%
+10.16%
+9.00%
+28.55%
+10.15%
+21.41%
4657
EHLD
EHLD
7.260
+0.140
+1.97%
627.00
4.21K
0.19%
37.590
3.830
-9.86%
+3.12%
+36.23%
--
--
--
--
4658
RTRE
RTRE
25.370
-0.115
-0.45%
167.00
4.19K
0.04%
26.480
22.323
-0.01%
-0.34%
+0.58%
+1.78%
+3.43%
-2.83%
+2.90%
4659
AACBU
AACBU
10.340
-0.010
-0.10%
401.00
4.15K
0.12%
12.150
10.000
-4.78%
--
--
--
+2.68%
--
--
4660
Neuberger Berman Disrupters ETF
NBDS
36.450
+0.287
+0.79%
118.00
4.12K
0.02%
34.285
23.540
+2.55%
+0.99%
+6.17%
+7.37%
+42.81%
+20.58%
+22.46%
4661
Gabelli Growth Innovators ETF
GGRW
35.240
-0.095
-0.27%
124.00
4.02K
0.24%
35.580
24.619
+0.64%
-0.70%
+2.53%
+4.34%
+29.58%
+24.52%
+17.71%
4662
Goose Hollow Tactical Allocation ETF
GHTA
31.100
-0.083
-0.27%
129.00
4.01K
0.06%
31.570
25.700
-0.17%
-0.38%
-1.32%
+1.33%
+14.94%
+4.46%
+10.27%
4663
AHT_pg
AHT_pg
15.870
-0.400
-2.46%
609.00
3.96K
0.60%
18.990
10.300
-2.51%
-3.70%
-3.23%
-3.23%
+47.90%
-4.39%
+21.79%
4664
Virtus Duff & Phelps Clean Energy ETF
VCLN
24.060
-0.358
-1.47%
377.00
3.95K
0.15%
21.880
15.123
+4.60%
+5.45%
+11.35%
+20.14%
+53.23%
+21.41%
+43.20%
4665
Fidelity Real Estate Investment ETF
FPRO
22.410
-0.161
-0.71%
683.00
3.90K
0.28%
24.840
19.840
+0.74%
-1.40%
-1.20%
-0.14%
+6.65%
-7.47%
+0.45%
4666
EICA
EICA
24.637
+0.037
+0.15%
301.00
3.89K
0.15%
24.627
23.400
-0.17%
-0.11%
+0.15%
+0.03%
+1.78%
+3.49%
+3.77%
4667
AdvisorShares Hotel ETF
BEDZ
33.610
+0.104
+0.31%
227.00
3.87K
0.29%
34.940
24.590
-0.93%
-3.04%
-3.76%
+0.90%
+27.63%
+13.24%
+1.93%
4668
UJB
UJB
78.484
+0.029
+0.04%
116.00
3.84K
0.01%
76.786
66.660
+0.90%
-0.91%
-0.10%
+2.65%
+14.12%
+5.64%
+8.53%
4669
PCG_pe
PCG_pe
17.810
-0.260
-1.44%
327.00
3.82K
0.34%
21.500
17.471
-0.66%
+0.05%
+1.19%
+1.93%
--
-16.01%
--
4670
NVBT
NVBT
36.160
-0.025
-0.07%
104.00
3.76K
0.01%
34.660
28.930
+0.75%
+0.56%
+1.60%
+4.71%
+18.72%
+13.83%
+10.72%
4671
FCRX
FCRX
24.940
-0.010
-0.04%
1.36K
3.72K
0.26%
25.000
23.910
+0.16%
+0.44%
+0.23%
+0.80%
-0.04%
+2.42%
+1.50%
4672
TRND
TRND
33.780
+0.024
+0.07%
879.00
3.71K
0.23%
34.440
30.430
+1.49%
+0.55%
+2.39%
+5.42%
+9.51%
+0.65%
+4.04%
4673
Distillate International Fundmntl Stblty & Val ETF
DSTX
30.710
+0.104
+0.34%
202.00
3.69K
0.67%
28.120
22.540
+2.91%
+1.32%
+5.88%
+9.88%
+28.97%
+18.88%
+33.08%
4674
PCG_pg
PCG_pg
17.450
+0.270
+1.57%
233.00
3.60K
0.12%
22.300
16.492
-0.28%
+0.98%
--
--
+0.94%
--
--
4675
JANZ
JANZ
38.111
+0.070
+0.18%
375.00
3.58K
0.09%
36.360
30.070
+1.39%
+1.10%
+2.81%
+5.89%
+20.50%
+9.89%
+10.91%
4676
FlexShares Dev Mkts ex-US Ql Low Volatility Idx Fd
QLVD
31.114
-0.061
-0.20%
145.00
3.55K
0.14%
31.630
26.070
+1.65%
-0.97%
-0.80%
-0.27%
+10.68%
+8.14%
+17.95%
4677
XCOR
XCOR
78.510
-0.118
-0.15%
58.00
3.54K
0.02%
75.030
56.590
+1.55%
+0.78%
+3.00%
+6.63%
+27.55%
+15.57%
+9.48%
4678
First Trust Developed Markets ex-US SC AlphaDEX Fd
FDTS
56.052
-0.185
-0.33%
63.00
3.51K
0.06%
51.577
37.100
+1.51%
-0.57%
+2.62%
+9.12%
+42.13%
+27.97%
+40.55%
4679
NUMI
NUMI
24.870
-0.010
-0.04%
307.00
3.51K
0.01%
25.362
23.588
+0.16%
+0.26%
+0.53%
--
--
--
--
4680
PW_pa
PW_pa
3.800
-0.100
-2.56%
2.10K
3.51K
0.81%
8.910
2.680
+1.33%
+1.87%
+11.76%
--
+3.54%
+16.56%
--
1
...
154
155
156
156
/
177
157
158
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
