Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4651
Columbia Research Enhanced Real Estate ETF
CRED
20.720
+0.221
+1.08%
245.00
4.80K
5.37
24.860
19.070
-0.86%
-1.68%
-3.95%
-4.22%
-4.20%
-11.78%
-4.20%
4652
BBLB
BBLB
84.525
+0.180
+0.21%
161.00
4.73K
0.23
96.369
79.600
+0.63%
-0.11%
-2.20%
+2.47%
+4.92%
-1.16%
+1.89%
4653
American Customer Satisfaction ETF
ACSI
64.888
+1.119
+1.76%
75.00
4.72K
0.39
64.069
52.884
-1.13%
-1.53%
-2.75%
-1.94%
+4.36%
+6.29%
+6.72%
4654
HTFC
HTFC
24.870
+0.070
+0.28%
2.40K
4.68K
2.36
24.830
23.650
-0.32%
+0.53%
+0.48%
-0.36%
+1.53%
+2.14%
+3.45%
4655
Putnam Emerging Markets ex-China ETF
PEMX
64.841
+0.001
+0.00%
419.00
4.65K
0.15
60.080
45.900
-2.70%
-1.38%
-1.62%
+6.96%
+17.44%
+20.80%
+26.00%
4656
SSXU
SSXU
33.710
+0.428
+1.29%
359.00
4.60K
0.14
31.900
25.830
-2.17%
-1.74%
-2.56%
+1.81%
+7.80%
+16.28%
+21.51%
4657
Tactical Advantage ETF
FDAT
21.770
+0.165
+0.76%
568.00
4.59K
1.12
23.760
19.880
-1.56%
-2.63%
-4.60%
-0.18%
+4.08%
-6.93%
+3.49%
4658
AdvisorShares Insider Advantage ETF
SURE
121.756
+2.564
+2.15%
37.00
4.50K
0.11
126.780
98.090
-0.51%
-0.44%
-1.44%
-1.38%
+6.12%
-1.81%
+4.61%
4659
BCV_pa
BCV_pa
22.120
+0.110
+0.50%
303.00
4.49K
0.32
24.710
21.510
-0.01%
-0.70%
--
--
+0.87%
-8.22%
-1.21%
4660
iREIT MarketVector Quality REIT Index ETF
IRET
18.847
+0.358
+1.94%
266.00
4.47K
0.07
23.230
16.630
+0.25%
-0.02%
-2.87%
-2.53%
-0.78%
-13.30%
-6.23%
4661
INDH
INDH
44.612
+0.124
+0.28%
100.00
4.46K
0.43
45.819
38.730
+0.66%
+2.43%
+1.55%
+4.95%
+5.05%
+7.11%
+6.76%
4662
NYLI Candriam US Mid Cap Equity ETF
IQSM
33.471
+0.701
+2.14%
264.00
4.45K
0.00
35.341
26.780
-0.32%
-0.95%
-2.75%
-1.77%
+5.18%
-2.40%
+3.11%
4663
SCDV
SCDV
23.666
+0.361
+1.55%
563.00
4.43K
0.03
25.020
19.030
-0.75%
-0.87%
-6.13%
-4.82%
+2.31%
--
+1.56%
4664
OVF
OVF
28.330
+0.335
+1.20%
1.09K
4.42K
0.52
28.470
21.690
-3.34%
-2.31%
-3.98%
+0.22%
+5.92%
+16.49%
+20.82%
4665
GGT_pg
GGT_pg
21.790
-0.040
-0.18%
656.00
4.41K
0.14
24.470
22.250
+0.88%
+0.51%
-0.52%
-1.04%
--
--
-5.92%
4666
MTUL
MTUL
32.826
-0.440
-1.32%
3.58K
4.39K
29.12
35.672
20.380
-11.19%
-12.37%
-16.15%
-9.72%
-4.40%
+4.74%
+11.00%
4667
BFIX
BFIX
25.335
+0.035
+0.14%
311.00
4.38K
0.28
26.850
23.160
+0.02%
-0.06%
-0.39%
+1.24%
+1.54%
+1.35%
+2.24%
4668
BDCZ
BDCZ
16.301
+0.278
+1.73%
297.00
4.38K
0.16
20.415
16.310
-0.60%
-0.59%
-1.57%
-10.45%
-10.38%
-13.44%
-15.93%
4669
WVVIP
WVVIP
3.290
+0.000
+0.00%
1.32K
4.33K
1.28
5.940
2.930
+2.81%
+0.88%
+3.79%
-2.66%
+4.11%
--
-4.83%
4670
First Trust Nasdaq Lux Digi Health Solutions ETF
EKG
19.180
+0.512
+2.74%
223.00
4.26K
0.11
18.840
13.870
+4.27%
+3.97%
+3.25%
+10.44%
+11.29%
+10.95%
+12.98%
4671
JACS
JACS
10.410
-0.040
-0.38%
825.00
4.26K
0.58
10.450
9.940
+0.10%
--
-0.29%
+0.69%
+1.51%
--
--
4672
SHDG
SHDG
31.465
+0.198
+0.63%
246.00
4.22K
0.11
30.400
23.310
-1.39%
-1.05%
-1.88%
+1.26%
+7.92%
+6.20%
+8.06%
4673
RHRX
RHRX
17.620
+0.156
+0.89%
556.00
4.22K
0.42
16.820
12.930
-2.15%
-2.48%
-4.56%
+1.42%
+11.24%
+9.51%
+11.74%
4674
MARM
MARM
32.685
+0.055
+0.17%
846.00
4.18K
0.11
32.370
29.380
-0.10%
-0.03%
-0.01%
+0.82%
+2.74%
+6.14%
+5.85%
4675
TRND
TRND
33.206
+0.332
+1.01%
203.00
4.13K
0.07
34.440
30.430
-1.58%
-1.66%
-2.81%
+0.54%
+6.51%
-1.50%
+2.27%
4676
iShares Neuroscience and Healthcare ETF
IBRN
29.879
+0.786
+2.70%
208.00
4.13K
0.55
28.740
17.860
+0.91%
+6.81%
+2.43%
+18.80%
+31.02%
+14.18%
+17.62%
4677
MAYP
MAYP
30.228
+0.098
+0.32%
883.00
4.11K
0.81
29.440
25.240
-0.48%
-0.41%
-0.65%
+0.79%
+5.50%
+8.77%
+8.53%
4678
XHYC
XHYC
37.190
+0.029
+0.08%
111.00
4.09K
0.00
38.234
35.220
-0.09%
+0.03%
-0.98%
-0.92%
+0.92%
-1.15%
-0.34%
4679
TrueShares Eagle Global Renewable Energy Inc ETF
RNWZ
27.035
-0.042
-0.16%
160.00
4.03K
0.21
26.270
19.866
-2.91%
-1.69%
+0.05%
+8.62%
+14.17%
+20.61%
+30.52%
4680
Invesco S&P SmallCap Utilities & Communication Services ETF
PSCU
56.967
+1.039
+1.86%
74.00
4.01K
0.04
67.230
50.520
-1.00%
-4.52%
-5.21%
+0.56%
+3.52%
-11.67%
-3.92%
KeyAI