Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4621
SEPM
SEPM
31.710
-0.060
-0.19%
2.06K
44.79K
0.16
32.030
28.930
-0.13%
-0.39%
-0.11%
+0.53%
+1.35%
+6.88%
+0.15%
4622
Direxion Daily Crypto Industry Bull 2X Shares
LMBO
16.010
+0.254
+1.61%
5.93K
44.56K
0.90
48.400
10.410
+8.68%
+7.51%
+14.13%
-11.68%
-44.70%
+19.45%
-5.43%
4623
Simplify Opportunistic Income ETF
CRDT
22.585
+0.122
+0.54%
2.59K
44.51K
2.00
25.650
21.690
-0.69%
-1.83%
-2.79%
-1.66%
-4.40%
-11.56%
-2.17%
4624
JULP
JULP
30.515
+0.028
+0.09%
1.75K
44.37K
0.47
31.210
24.350
-0.30%
-0.91%
-0.30%
+0.65%
+2.34%
+15.38%
+0.01%
4625
CPSF
CPSF
25.615
+0.005
+0.02%
2.88K
44.33K
0.28
25.900
23.430
-0.19%
-0.37%
-0.23%
+0.79%
+2.15%
+7.58%
+0.35%
4626
21Shares Solana ETF
TSOL
7.630
-0.470
-5.80%
21.82K
44.24K
0.24
14.910
7.339
--
--
--
--
--
--
--
4627
IBII
IBII
25.896
+0.104
+0.40%
1.79K
44.10K
0.57
26.555
24.819
-0.12%
+0.06%
+0.32%
+0.53%
-0.57%
+2.37%
+1.75%
4628
FLG_pu
FLG_pu
40.250
0.000
0.00%
2.99K
44.02K
1.74
42.300
33.000
-0.88%
-2.16%
-2.75%
+0.34%
+0.41%
+6.80%
+0.16%
4629
NCV_pa
NCV_pa
20.660
-0.080
-0.39%
2.88K
43.87K
0.11
22.350
20.410
-0.21%
-0.78%
-1.25%
-1.29%
-3.29%
-3.96%
-2.03%
4630
FHN_pf
FHN_pf
17.440
+0.020
+0.11%
7.56K
43.63K
0.55
19.230
16.410
-0.31%
-0.43%
+1.43%
+1.80%
-2.71%
+2.58%
+6.31%
4631
Goose Hollow Tactical Allocation ETF
GHTA
29.667
-0.080
-0.27%
4.07K
43.59K
0.20
31.900
25.700
+0.43%
-0.97%
-2.40%
+2.60%
-1.13%
+0.36%
+2.48%
4632
Founder-Led 2x Daily ETF
FDRX
16.918
-0.069
-0.41%
2.60K
43.58K
3.91
25.540
15.379
--
--
--
--
--
--
--
4633
Cohen & Steers Sh Duration Preferred & Income ETF
CSSD
24.926
+0.066
+0.27%
2.70K
43.55K
2.40
25.840
24.690
--
--
--
--
--
--
--
4634
WisdomTree Emerging Markets Efficient Core Fund
NTSE
39.506
-0.350
-0.88%
1.80K
43.47K
0.16
44.700
26.120
+0.55%
-4.84%
-3.51%
+12.69%
+13.49%
+33.77%
+10.01%
4635
THY
THY
21.960
0.000
0.00%
2.71K
43.46K
1.17
25.170
19.940
-0.20%
-1.06%
-1.19%
-0.79%
-3.50%
-0.59%
-1.26%
4636
Principal Real Estate Active Opportunities ETF
BYRE
25.383
+0.283
+1.13%
2.19K
43.31K
0.40
27.015
22.090
-0.09%
-2.07%
-0.90%
+6.77%
+4.81%
+2.72%
+7.38%
4637
FEBP
FEBP
31.485
+0.037
+0.12%
2.27K
43.25K
0.68
32.520
25.430
-0.50%
-1.34%
-0.78%
+0.66%
+2.97%
+14.62%
-0.09%
4638
XJUN
XJUN
43.129
+0.039
+0.09%
1.21K
43.25K
2.50
43.370
35.630
+0.16%
-0.15%
+0.18%
+1.18%
+2.50%
+11.97%
+0.65%
4639
SB_pd
SB_pd
26.584
+0.084
+0.32%
2.33K
43.24K
0.23
27.290
24.170
+0.45%
-0.21%
+1.95%
+5.26%
+2.35%
+5.01%
+4.97%
4640
OXLCN
OXLCN
24.300
0.000
0.00%
2.00K
43.23K
0.72
24.778
23.400
-0.74%
-1.59%
-2.11%
-1.43%
-0.99%
+0.08%
-0.70%
4641
HTFC
HTFC
24.675
+0.145
+0.59%
2.46K
43.20K
0.36
25.240
23.840
-1.15%
-1.47%
-0.76%
--
--
+0.41%
-0.28%
4642
Simplify Propel Opportunities ETF
SURI
15.853
+0.190
+1.21%
5.64K
42.96K
0.04
18.200
12.709
+0.33%
-1.27%
+4.95%
+0.13%
+8.16%
+2.26%
+2.55%
4643
BHV
BHV
10.440
-0.060
-0.57%
5.38K
42.94K
0.88
11.660
9.960
+0.08%
-2.28%
-0.58%
-0.83%
-0.99%
-0.37%
+2.49%
4644
Nicholas Nuclear Income ETF
NUKX
43.387
+0.336
+0.78%
1.77K
42.91K
0.83
49.000
40.791
--
--
--
--
--
--
--
4645
Miller Value Partners Appreciation ETF
MVPA
31.384
+0.175
+0.56%
2.07K
42.78K
0.10
36.070
26.870
-0.78%
-0.89%
-3.33%
-7.75%
-11.24%
+0.07%
-5.22%
4646
RSSE
RSSE
21.625
+0.075
+0.35%
3.08K
42.68K
0.00
22.240
18.130
-0.67%
-2.14%
-1.59%
+1.75%
+3.35%
+9.22%
+1.59%
4647
IMPPP
IMPPP
26.115
+0.115
+0.44%
1.65K
42.59K
0.55
27.780
22.910
+0.38%
+0.76%
+3.15%
+2.28%
+3.92%
+6.58%
+1.96%
4648
Cambria Global Real Estate ETF
BLDG
24.275
+0.245
+1.02%
3.01K
42.53K
0.46
26.622
21.100
-0.37%
-2.84%
-2.68%
+1.51%
-0.61%
+1.50%
+4.36%
4649
Global X PureCap MSCI Energy ETF
GXPE
34.974
+0.150
+0.43%
1.54K
42.38K
0.91
37.460
24.663
+4.12%
+2.63%
+7.75%
+33.24%
+32.57%
--
+30.88%
4650
Defiance Daily Target 2X Long RKT ETF
RKTL
14.125
+0.925
+7.01%
4.59K
42.37K
0.34
43.624
11.628
--
--
--
--
--
--
--
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten