Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4621
QETH
QETH
20.040
+0.030
+0.15%
13.24K
57.15K
0.21
48.440
17.990
+14.11%
+14.00%
+13.58%
-21.25%
-43.91%
+19.17%
-21.78%
4622
SYZ.NB
SYZ
29.490
-0.095
-0.32%
2.06K
57.15K
0.34
29.850
23.390
-1.22%
-5.08%
-3.07%
+3.25%
+3.52%
--
+3.63%
4623
First Trust Developed Markets ex-US SC AlphaDEX Fd
FDTS
69.566
-0.738
-1.05%
1.27K
56.99K
0.28
72.627
46.971
-1.06%
-7.29%
-5.38%
+14.99%
+16.61%
+51.99%
+12.91%
4624
American Conservative Values ETF
ACVF
54.115
+0.304
+0.56%
1.66K
56.70K
0.18
53.800
44.770
-0.99%
-2.57%
-1.84%
-0.38%
-0.88%
+13.11%
-0.81%
4625
MITT_pa
MITT_pa
22.600
-0.697
-2.99%
7.70K
56.60K
3.42
23.690
20.100
+1.22%
+0.27%
-0.19%
+2.58%
+1.44%
+2.39%
+0.38%
4626
CPRO
CPRO
27.960
-0.010
-0.04%
4.50K
56.58K
0.01
27.962
24.630
-0.08%
-0.65%
-0.46%
+0.87%
+2.43%
+10.43%
+0.94%
4627
AMH_pg
AMH_pg
23.070
-0.030
-0.13%
4.18K
56.53K
3.93
25.215
22.165
+1.66%
+1.28%
+1.26%
+1.02%
-3.24%
+0.02%
+0.80%
4628
iShares Infrastructure Active ETF
BILT
29.120
-0.106
-0.36%
2.49K
56.48K
0.06
29.800
23.960
+0.05%
-2.28%
-0.61%
+13.00%
+14.75%
--
+12.04%
4629
BEP_pa
BEP_pa
17.984
+0.014
+0.08%
11.64K
56.46K
1.79
19.610
16.800
-3.24%
-1.40%
-4.87%
-1.29%
-9.60%
-8.95%
-3.56%
4630
India Internet & Ecommerce ETF
INQQ
12.345
+0.045
+0.37%
11.60K
56.43K
1.58
16.671
11.251
-2.76%
-5.22%
-13.29%
-19.26%
-26.12%
-12.32%
-18.55%
4631
iShares Large Cap 10% Target Buffer Sep ETF
STEN
27.586
+0.076
+0.28%
2.68K
56.36K
0.36
28.970
24.290
-0.61%
-1.49%
-0.86%
-0.51%
--
--
-0.75%
4632
ATLCP
ATLCP
24.110
-0.070
-0.29%
2.83K
56.25K
1.45
25.000
20.460
-0.82%
+0.29%
-1.86%
+1.00%
-1.26%
+3.80%
+1.12%
4633
Monopoly ETF
MPLY
33.340
+0.072
+0.22%
4.22K
56.20K
0.47
33.210
24.790
-1.40%
-1.97%
-1.25%
-4.08%
-3.13%
--
-4.80%
4634
Goldman Sachs MSCI World Private Eqty Ret Trck ETF
GTPE
60.260
+0.095
+0.16%
948.00
56.10K
1.37
60.070
47.700
-2.26%
-3.99%
-2.45%
+1.05%
--
--
+0.22%
4635
PST
PST
22.880
-0.050
-0.22%
5.30K
56.06K
0.53
23.810
21.390
+2.17%
+2.61%
+0.19%
+0.08%
+1.14%
-4.47%
+0.25%
4636
Defiance Daily Target 2X Long DKNG ETF
DKNX
19.700
-0.080
-0.40%
5.81K
56.01K
0.72
110.000
14.840
-0.24%
+10.34%
+31.12%
-53.13%
-74.25%
--
-52.41%
4637
WealthTrust DBS Long Term Growth ETF
WLTG
37.600
0.000
0.00%
3.45K
55.96K
0.18
37.750
29.990
-1.49%
-3.54%
-2.01%
-3.13%
-1.53%
+21.59%
-0.17%
4638
CPNX.NB
CPNX
15.355
+0.895
+6.19%
29.43K
55.76K
--
25.430
12.890
--
--
--
--
--
--
--
4639
OXLCN
OXLCN
24.940
+0.130
+0.52%
3.21K
55.75K
0.72
25.100
23.820
-0.74%
-1.59%
-2.11%
-1.43%
-0.99%
+0.08%
-0.70%
4640
PSEC_pa
PSEC_pa
16.765
-0.400
-2.33%
14.88K
55.71K
0.46
19.000
15.310
-3.42%
-3.97%
-3.26%
+1.90%
+0.53%
+5.72%
+4.06%
4641
MFAO
MFAO
25.190
-0.010
-0.04%
3.07K
55.38K
2.57
25.750
24.180
-0.32%
-0.83%
-0.24%
-0.20%
-0.47%
+0.16%
-0.98%
4642
GEMD
GEMD
42.412
+0.112
+0.26%
1.47K
55.36K
0.76
43.260
39.945
-0.85%
-1.88%
-2.45%
-1.76%
-0.31%
+3.28%
-1.22%
4643
Leverage Shares 2x Long World Stock Daily ETF
WLDU
17.770
+0.055
+0.31%
3.78K
55.32K
0.29
17.750
13.000
--
--
--
--
--
--
--
4644
AB US Equity ETF
XCHG
26.880
+0.030
+0.11%
2.06K
55.27K
0.81
26.849
23.020
--
--
--
--
--
--
--
4645
Texas Capital Texas Oil Index ETF
OILT
29.317
-0.246
-0.83%
2.88K
55.20K
1.19
34.320
20.585
+4.30%
+5.68%
+14.59%
+37.13%
+33.79%
+28.65%
+34.18%
4646
RWAYL
RWAYL
25.240
+0.020
+0.08%
3.37K
55.02K
0.89
25.730
24.880
-0.13%
+0.10%
+0.29%
+0.26%
-0.29%
+0.70%
-0.25%
4647
APRJ
APRJ
25.160
+0.045
+0.18%
2.34K
54.88K
1.85
25.120
24.470
-0.04%
-0.02%
+0.22%
-0.62%
-0.78%
-0.38%
+0.53%
4648
Impact Shares NAACP Minority Empowerment ETF
NACP
59.590
+0.228
+0.38%
1.05K
54.86K
0.04
59.085
41.470
+0.27%
-1.89%
-1.63%
+1.45%
+5.21%
+23.22%
+1.51%
4649
SAY
SAY
25.230
-0.020
-0.08%
3.02K
54.73K
0.67
25.758
25.010
+0.20%
+0.08%
+0.12%
-0.55%
-1.13%
-0.23%
-0.59%
4650
GREEL
GREEL
21.450
+0.050
+0.23%
3.46K
54.70K
0.65
22.055
7.500
+2.18%
--
+8.69%
+13.72%
+109.97%
+140.00%
+11.69%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten