Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
+2.65%
2
Ethereum
ETHUSD
+3.62%
3
Gold
XAUUSD
-0.25%
4
WTI
USOIL
-1.81%
5
EUR/USD
EURUSD
-0.01%
6
USD/JPY
USDJPY
+0.10%
7
Silber
XAGUSD
-0.71%
8
AUD/USD
AUDUSD
-0.08%
9
GBP/USD
GBPUSD
-0.28%
Top-Aufsteiger
Mehr anzeigen
1
Litecoin
LTCUSD
+7.04%
2
Solana
SOLUSD
+6.02%
3
BNB
BNBUSD
+5.85%
4
Dogecoin
DOGEUSD
+5.82%
5
Polkadot
DOTUSD
+5.30%
6
NEAR Protocol
NEARUSD
+5.00%
7
ATOM
ATOMUSD
+4.87%
8
Stellar Lumens
XLMUSD
+4.26%
9
dYdX Coin
DYDXUSD
+4.13%
Top-Verlierer
Mehr anzeigen
1
IAU
-2.67%
2
Santos FC Fan Token
SANTOSUSD
-2.49%
3
WTI
USOIL
-1.81%
4
Energy Select Sector SPDR Fund
XLE
-1.04%
5
iShares MSCI Brazil ETF
EWZ
-1.02%
6
iShares Core High Dividend ETF
HDV
-0.73%
7
Maker
MKRUSD
-0.72%
8
POL (ex-MATIC)
MATICUSD
-0.71%
9
Consumer Discretionary Select Sector SPDR Fund
XLY
-0.71%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4621
AFSC
AFSC
29.974
+0.144
+0.48%
173.00
5.10K
0.43%
29.770
23.240
+0.55%
-2.18%
-1.20%
+2.56%
+22.64%
--
--
4622
AB Short Duration Income Portfolio
SDFI
35.830
-0.010
-0.03%
142.00
5.09K
0.04%
36.060
35.110
-0.11%
-0.32%
-0.13%
+0.44%
+1.48%
-0.24%
+1.63%
4623
Xtrackers S&P MidCap 400 ESG ETF
MIDE
32.150
-0.162
-0.50%
358.00
5.08K
0.31%
33.490
25.074
+0.62%
-2.31%
-1.27%
+2.23%
+22.55%
+4.14%
+5.16%
4624
Goldman Sachs Access US Preferred Stock and HS ETF
GPRF
51.346
-0.011
-0.02%
307.00
5.08K
0.54%
53.260
48.280
-0.34%
-0.77%
+0.69%
+1.41%
+5.59%
-1.51%
+2.02%
4625
DZZ
DZZ
1.550
+0.040
+2.64%
4.28K
5.07K
0.58%
2.190
1.350
+0.00%
-0.09%
-10.14%
-13.16%
-4.97%
-11.47%
-6.03%
4626
VanEck Morningstar Global Wide Moat ETF
MOTG
45.585
+0.251
+0.55%
148.00
5.06K
0.23%
43.000
34.170
+2.54%
+0.42%
+4.04%
+6.45%
+25.73%
+12.29%
+25.77%
4627
KraneShares MSCI One Belt One Road Index ETF
OBOR
25.320
-0.139
-0.54%
347.00
5.02K
0.31%
25.322
19.040
+1.29%
+1.86%
+4.16%
+4.96%
+20.96%
+9.25%
+19.73%
4628
MYMF
MYMF
24.920
-0.000
-0.00%
201.00
5.01K
0.49%
25.150
24.440
-0.26%
-0.30%
+0.16%
+0.32%
+1.12%
-0.75%
+0.12%
4629
IPOS
IPOS
17.910
+0.493
+2.83%
373.00
5.00K
0.40%
15.500
10.814
+3.13%
+3.31%
+10.07%
+17.21%
+52.63%
+35.62%
+46.60%
4630
iShares Long-Term US Equity Active ETF
BELT
33.435
+0.122
+0.37%
149.00
4.96K
0.08%
32.870
23.620
+2.00%
+0.11%
+2.21%
+1.99%
+27.63%
+10.67%
+11.86%
4631
PST
PST
21.974
-0.054
-0.24%
515.00
4.93K
0.08%
25.035
18.800
-1.10%
-1.08%
-1.41%
-4.22%
-6.02%
+1.26%
-8.32%
4632
MHLA
MHLA
15.230
+0.080
+0.53%
980.00
4.93K
0.26%
17.930
12.250
--
+1.39%
+1.53%
+3.07%
+14.68%
-7.19%
-1.42%
4633
CICB
CICB
25.370
+0.000
+0.00%
1.32K
4.90K
0.42%
26.030
24.320
+0.67%
+0.11%
-0.19%
+2.54%
+3.76%
--
+0.55%
4634
RCG
RCG
2.640
+0.010
+0.38%
2.85K
4.85K
0.42%
2.880
1.650
+2.17%
+0.00%
-1.49%
-1.30%
+10.00%
+24.52%
+18.38%
4635
QBUL
QBUL
26.070
-0.056
-0.21%
223.00
4.83K
0.03%
27.220
23.995
+0.59%
+0.33%
+1.50%
+2.41%
+5.35%
+2.92%
+5.44%
4636
AUGM
AUGM
33.660
+0.010
+0.03%
452.00
4.78K
0.11%
32.350
30.830
+0.34%
+0.26%
+0.73%
+2.00%
+7.43%
+6.57%
+5.64%
4637
IBGB
IBGB
25.117
+0.068
+0.27%
391.00
4.76K
1.50%
25.950
23.580
-0.81%
-1.87%
-0.57%
--
--
--
--
4638
AHT_pd
AHT_pd
19.130
+0.055
+0.29%
707.00
4.71K
0.28%
21.710
13.130
-1.64%
-0.36%
+8.38%
+4.88%
+24.62%
-2.59%
+25.03%
4639
WHLRD
WHLRD
35.700
+0.020
+0.06%
132.00
4.71K
0.10%
35.740
18.300
--
-3.48%
+0.50%
+2.20%
+15.04%
+68.00%
+31.54%
4640
NOVM
NOVM
32.195
+0.005
+0.02%
155.00
4.70K
0.09%
32.280
28.000
+0.29%
+0.31%
+0.72%
+2.12%
+6.49%
--
+5.35%
4641
Otter Creek Focus Strategy ETF
OCFS
28.080
+0.010
+0.04%
263.00
4.56K
0.63%
--
--
+1.22%
-0.28%
+2.50%
+3.77%
+25.27%
+3.34%
+7.84%
4642
CPSF
CPSF
25.150
-0.020
-0.08%
391.00
4.56K
0.67%
26.600
23.430
+0.19%
+0.19%
+0.71%
+2.05%
+6.05%
--
--
4643
PIFI
PIFI
94.920
+0.025
+0.03%
149.00
4.56K
0.34%
95.951
91.439
-1.38%
-1.68%
-1.43%
+0.12%
+1.54%
-0.06%
+3.11%
4644
First Trust Indxx Medical Devices ETF
MDEV
20.300
+0.060
+0.30%
223.00
4.51K
0.48%
22.436
17.790
+3.79%
-0.32%
-0.82%
-1.17%
+9.02%
-8.78%
-1.26%
4645
Texas Capital Texas Oil Index ETF
OILT
22.799
-0.556
-2.38%
322.00
4.50K
0.04%
28.140
18.220
-4.81%
-2.87%
-3.77%
-0.31%
+19.99%
-5.67%
-7.01%
4646
IMPPP
IMPPP
25.120
+0.110
+0.44%
184.00
4.48K
0.06%
29.810
22.910
-1.02%
-0.67%
-1.91%
-0.51%
+7.79%
-0.55%
+1.45%
4647
Global X India Active ETF
NDIA
28.832
-0.043
-0.15%
167.00
4.47K
0.06%
33.820
25.690
-0.10%
-2.72%
-1.08%
-5.99%
+4.90%
-12.65%
+0.51%
4648
SOHOB
SOHOB
11.700
+0.174
+1.51%
1.98K
4.46K
2.28%
19.000
15.410
-0.17%
+4.46%
+7.33%
-26.73%
-28.65%
-35.83%
-31.17%
4649
SOHON
SOHON
11.890
-0.080
-0.67%
374.00
4.45K
0.57%
19.450
15.776
-0.66%
+0.93%
+6.16%
-26.83%
-25.07%
-34.84%
-35.38%
4650
Timothy Plan US Large/Mid Core Enhanced ETF
TPLE
27.600
+0.039
+0.14%
823.00
4.41K
0.79%
27.740
22.190
+1.69%
+0.59%
+0.72%
+1.72%
+17.42%
+5.23%
+7.94%
1
...
153
154
155
155
/
177
156
157
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
