Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4621
BITS
BITS
57.830
+0.892
+1.57%
1.52K
52.91K
0.47
118.780
48.880
+8.06%
+5.26%
+4.32%
-25.01%
-38.37%
+8.23%
-6.04%
4622
OVT
OVT
21.866
+0.046
+0.21%
4.24K
52.91K
0.59
22.620
21.445
-0.16%
-0.34%
-0.33%
-1.39%
-1.72%
-0.25%
+0.29%
4623
PeakShares RMR Prime Equity ETF
PRMR
28.000
-0.270
-0.95%
2.57K
52.88K
1.50
28.610
22.795
--
--
--
--
--
--
--
4624
VBCD.NB
VBCD
75.155
+0.140
+0.19%
721.00
52.75K
--
76.085
74.740
--
--
--
--
--
--
--
4625
Roundhill Acquirers Deep Value ETF
DEEP
42.670
+0.381
+0.90%
2.35K
52.67K
1.32
42.820
32.090
-1.66%
-5.13%
-4.74%
-1.38%
-2.16%
+13.73%
+1.15%
4626
Wisdomtree Europe SmallCap Dividend Fund
DFE
74.210
+0.830
+1.13%
1.84K
52.38K
0.15
78.069
66.046
-1.65%
-5.23%
-4.95%
+2.06%
+1.86%
+15.51%
+0.81%
4627
KAPR
KAPR
39.790
+0.085
+0.21%
1.66K
52.20K
0.94
39.910
32.330
+0.36%
-0.03%
+0.34%
+2.17%
+4.48%
+15.26%
+1.94%
4628
Themes Cybersecurity ETF
SPAM
43.240
-0.841
-1.91%
1.59K
52.18K
0.21
43.680
27.432
+0.57%
+4.67%
-1.24%
-5.30%
-15.52%
-1.40%
-2.01%
4629
PCLO
PCLO
24.955
-0.005
-0.02%
2.70K
52.14K
4.43
25.800
24.850
+0.24%
+0.26%
-0.02%
-0.04%
+0.38%
-0.16%
+0.22%
4630
Global X Clean Water ETF
AQWA
19.095
-0.255
-1.32%
3.07K
52.04K
0.33
20.920
18.250
-1.46%
-7.19%
-7.72%
+0.93%
-0.76%
+11.77%
+2.46%
4631
NMT
NMT
12.610
-0.110
-0.86%
5.71K
52.04K
0.94
13.695
11.110
+1.26%
+2.02%
+2.46%
+4.49%
+3.15%
+2.63%
+6.80%
4632
MVRL
MVRL
13.680
-0.200
-1.44%
4.32K
51.95K
0.82
17.000
12.665
-3.54%
-8.53%
-8.95%
-6.55%
-7.43%
-20.10%
-9.00%
4633
Corgi U.S. Biotech 2x Daily ETF
XBIX
36.520
+0.109
+0.30%
1.84K
51.80K
--
41.020
25.129
--
--
--
--
--
--
--
4634
RILYL
RILYL
14.500
+0.340
+2.40%
4.55K
51.70K
0.98
18.080
3.090
-5.84%
+9.09%
+2.76%
+74.19%
+62.65%
+151.16%
+115.83%
4635
COPA
COPA
47.979
-0.672
-1.38%
1.86K
51.63K
0.77
57.750
26.450
-5.10%
-17.75%
-10.75%
+8.47%
+31.53%
+78.46%
+3.39%
4636
Cambria Micro and SmallCap Shareholder Yield ETF
MYLD
32.610
+0.330
+1.02%
1.60K
51.49K
2.21
32.460
22.810
-2.45%
-5.26%
-6.90%
+0.71%
+4.31%
+15.79%
+3.30%
4637
BWBBP
BWBBP
20.100
+0.090
+0.45%
3.20K
51.32K
0.49
22.480
18.710
-0.98%
+0.42%
+1.31%
+7.24%
-4.84%
+6.62%
+7.58%
4638
CLUB.NB
CLUB
25.400
+0.150
+0.59%
2.03K
51.05K
--
27.240
24.580
--
--
--
--
--
--
--
4639
Simplify Propel Opportunities ETF
SURI
18.100
-0.090
-0.49%
3.81K
50.92K
0.04
18.500
14.700
+0.33%
-1.27%
+4.95%
+0.13%
+8.16%
+2.26%
+2.55%
4640
RTRE
RTRE
24.770
+0.095
+0.39%
2.69K
50.92K
2.86
25.790
24.505
-0.60%
-2.12%
-1.62%
+0.04%
-0.85%
+1.16%
-0.14%
4641
AGM_pd
AGM_pd
21.475
+0.245
+1.15%
4.66K
50.91K
0.03
23.900
20.300
-0.85%
-0.71%
+0.26%
+2.06%
-8.32%
-5.50%
+2.40%
4642
WisdomTree International AI Enhanced Value Fund
AIVI
57.568
+0.548
+0.96%
1.10K
50.83K
0.43
58.780
47.659
+0.20%
-4.36%
-5.47%
+4.91%
+9.34%
+21.26%
+4.74%
4643
BML_pj
BML_pj
20.024
+0.114
+0.57%
2.75K
50.82K
0.81
22.400
19.050
+0.03%
-0.83%
-5.63%
-1.18%
-7.60%
-14.04%
-1.08%
4644
XNAV
XNAV
92.020
-0.966
-1.04%
762.00
50.65K
3.31
100.673
71.431
-0.19%
-3.94%
-2.41%
+4.85%
+7.81%
+26.73%
+4.15%
4645
COF_pk
COF_pk
17.000
+0.020
+0.12%
10.58K
50.65K
0.19
19.680
16.580
-0.78%
-1.28%
-2.51%
+0.51%
-8.10%
-3.38%
+1.08%
4646
MFAO
MFAO
25.590
+0.120
+0.47%
3.51K
50.62K
2.57
25.750
24.180
-0.32%
-0.83%
-0.24%
-0.20%
-0.47%
+0.16%
-0.98%
4647
iShares iBonds Dec 2033 Term Muni Bond ETF
IBMV
25.220
-0.055
-0.22%
3.69K
50.56K
--
25.520
24.995
--
--
--
--
--
--
--
4648
MYCJ
MYCJ
24.585
+0.060
+0.24%
2.67K
50.40K
0.64
25.320
24.510
-0.60%
-0.74%
-1.05%
-0.70%
-0.98%
+1.78%
-0.60%
4649
FEBM
FEBM
31.310
-0.030
-0.10%
1.61K
50.38K
1.38
31.340
29.300
+0.02%
-0.23%
-0.18%
+0.96%
+2.19%
+6.97%
+0.54%
4650
QNXT
QNXT
30.550
-0.159
-0.52%
2.28K
50.33K
0.08
32.180
25.510
-1.73%
-2.15%
-1.59%
-1.82%
-1.56%
+11.68%
-1.16%