Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4621
Invesco ESG NASDAQ Next Gen 100 ETF
QQJG
26.245
+0.422
+1.63%
262.00
5.83K
0.19
25.280
19.210
-3.34%
-5.00%
-4.49%
-0.97%
+10.14%
+9.63%
+10.79%
4622
UJB
UJB
77.606
+0.428
+0.55%
2.40K
5.81K
3.05
76.786
66.660
+0.18%
-0.02%
-1.10%
-0.81%
+3.64%
+5.56%
+7.32%
4623
XCNY
XCNY
27.311
-0.086
-0.31%
280.00
5.77K
0.45
26.540
21.020
-2.66%
-1.94%
-3.16%
+3.55%
+9.16%
+11.74%
+13.80%
4624
Swan Enhanced Dividend Income ETF
SCLZ
53.009
-0.063
-0.12%
3.36K
5.68K
1.16
55.236
47.335
-3.00%
-2.52%
-3.76%
-1.45%
-0.19%
-2.27%
-0.43%
4625
SCCF
SCCF
23.040
+0.020
+0.09%
390.00
5.68K
0.11
22.940
17.940
+0.04%
--
+0.83%
--
--
+8.83%
+17.67%
4626
First Trust Expanded Technology ETF
XPND
34.673
+0.133
+0.39%
163.00
5.64K
0.05
33.960
24.150
-4.08%
-4.66%
-7.83%
+0.44%
+8.98%
+13.98%
+14.02%
4627
ZMAR
ZMAR
27.110
+0.052
+0.19%
203.00
5.50K
0.04
26.592
25.250
-0.24%
-0.20%
-0.33%
+0.78%
+3.37%
--
--
4628
MLPB
MLPB
25.263
+0.183
+0.73%
640.00
5.49K
0.17
28.960
22.750
-0.05%
+2.21%
+3.39%
-2.97%
-2.78%
-2.06%
+0.32%
4629
XAUG
XAUG
36.574
+0.151
+0.42%
231.00
5.42K
0.09
35.890
31.670
-0.70%
-0.65%
-1.13%
+0.67%
+3.87%
+7.29%
+6.96%
4630
SECR
SECR
26.185
+0.072
+0.28%
301.00
5.40K
0.02
26.823
25.210
+0.54%
+0.21%
-0.57%
+0.25%
+2.03%
+1.53%
+2.73%
4631
First Trust Small Cap US Equity Select ETF
FSGS
29.843
+0.651
+2.23%
456.00
5.34K
0.45
32.960
24.390
-1.00%
-1.63%
-4.74%
-5.85%
+1.48%
-5.83%
+0.43%
4632
TAXM
TAXM
50.415
+0.026
+0.05%
203.00
5.34K
0.33
49.940
48.328
+0.12%
+0.06%
-0.15%
+2.48%
+3.59%
--
--
4633
Pacer BlueStar Engineering the Future ETF
BULD
24.790
+0.504
+2.08%
317.00
5.32K
0.14
24.230
17.640
-3.05%
-5.27%
-11.27%
+3.75%
+15.36%
+14.50%
+15.82%
4634
Texas Capital Texas Oil Index ETF
OILT
22.871
+0.066
+0.29%
1.72K
5.25K
3.40
28.140
18.220
-2.50%
+1.90%
+3.04%
-4.64%
+5.60%
-14.51%
-6.72%
4635
KFEB
KFEB
26.387
+0.449
+1.73%
200.00
5.22K
0.12
--
--
-0.47%
-1.44%
-3.28%
+0.44%
+8.22%
--
--
4636
RIBB
RIBB
10.310
+0.000
+0.00%
658.00
5.20K
0.48
10.450
9.950
+0.00%
+0.19%
+0.39%
+0.98%
+2.23%
--
--
4637
HYSD
HYSD
20.235
+0.049
+0.24%
776.00
5.15K
0.33
20.750
19.410
+0.10%
+0.17%
-0.73%
-0.64%
+0.75%
+0.70%
+1.70%
4638
ICR_pa
ICR_pa
19.556
-0.444
-2.22%
953.00
5.15K
0.28
22.500
15.890
-1.23%
-9.38%
-0.50%
+2.93%
+4.58%
-5.89%
-4.60%
4639
WETO
WETO
0.860
+0.010
+1.14%
12.78K
5.13K
1.06
4.300
0.830
-11.34%
-18.87%
-27.12%
-61.52%
-65.04%
--
--
4640
Fidelity Fundamental Large Cap Value ETF
FFLV
23.410
+0.395
+1.72%
1.36K
5.07K
0.59
25.000
19.060
-0.18%
+0.26%
-0.43%
+1.81%
+8.26%
+2.06%
+9.32%
4641
HVIIR
HVIIR
0.322
+0.002
+0.59%
21.69K
5.04K
0.22
0.650
0.160
-19.52%
-21.96%
-42.69%
+7.30%
-8.03%
--
--
4642
ALTG_pa
ALTG_pa
25.020
+0.000
+0.00%
2.10K
5.04K
1.76
26.250
23.050
+0.04%
-0.12%
-1.11%
-2.00%
-0.79%
-2.83%
-2.27%
4643
NUMI
NUMI
25.155
+0.045
+0.18%
330.00
5.03K
0.01
25.362
23.588
+0.16%
+0.27%
+0.53%
--
--
--
--
4644
HTFB
HTFB
25.150
+0.000
+0.00%
300.00
5.03K
1.07
26.110
24.140
--
--
--
+0.60%
--
+2.53%
+2.65%
4645
T Rowe Price Total Return ETF
TOTR
41.000
+0.117
+0.29%
1.00K
4.96K
0.31
42.050
39.240
+0.45%
+0.21%
-0.62%
+0.87%
+2.53%
+1.54%
+2.59%
4646
PRIF_pl
PRIF_pl
24.220
-0.045
-0.19%
453.00
4.93K
0.76
24.520
22.120
--
+0.96%
+1.17%
+0.33%
+3.46%
+1.13%
+3.77%
4647
GJP
GJP
24.550
-0.277
-1.12%
200.00
4.91K
0.82
26.400
23.150
--
-1.41%
-1.01%
--
--
-1.19%
--
4648
Franklin Disruptive Commerce ETF
BUYZ
37.765
+0.553
+1.49%
317.00
4.91K
0.61
41.050
27.130
-4.38%
-6.84%
-12.15%
-11.78%
-3.76%
+0.04%
+2.31%
4649
JPMorgan Active Small Cap Value ETF
JPSV
57.280
+1.607
+2.89%
90.00
4.86K
0.18
64.390
48.810
+0.48%
+0.58%
-1.36%
-4.55%
+2.88%
-8.63%
-2.00%
4650
XRLX
XRLX
45.915
+0.235
+0.51%
113.00
4.83K
0.14
47.070
37.310
-1.33%
-1.29%
-2.09%
+0.57%
+6.27%
+3.91%
+4.85%
KeyAI