Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
-0.28%
2
Ethereum
ETHUSD
-0.54%
3
Gold
XAUUSD
-0.04%
4
WTI
USOIL
+0.17%
5
EUR/USD
EURUSD
+0.01%
6
USD/JPY
USDJPY
-0.02%
7
Silber
XAGUSD
-0.16%
8
AUD/USD
AUDUSD
-0.01%
9
GBP/USD
GBPUSD
+0.01%
Top-Aufsteiger
Mehr anzeigen
1
Global X Uranium ETF
URA
+4.00%
2
BITO
+3.06%
3
SPDR S&P 500 ETF
SPY
+2.70%
4
ARK Innovation ETF
ARKK
+2.34%
5
EWY
+2.02%
6
iShares Semiconductor ETF
SOXX
+1.97%
7
VIXY
+1.59%
8
Global X Lithium & Battery Tech ETF
LIT
+1.50%
9
KraneShares CSI China Internet ETF
KWEB
+1.19%
Top-Verlierer
Mehr anzeigen
1
TRY/JPY
TRYJPY
-5.58%
2
IAU
-2.67%
3
Vaulta
AUSD
-1.24%
4
Energy Select Sector SPDR Fund
XLE
-1.04%
5
USD/TRY
USDTRY
-1.04%
6
Curve DAO Token
CRVUSD
-1.03%
7
iShares MSCI Brazil ETF
EWZ
-1.02%
8
dYdX Coin
DYDXUSD
-0.95%
9
Axie Infinity
AXSUSD
-0.88%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4591
XHYE
XHYE
38.900
-0.002
-0.01%
824.00
5.72K
0.91%
39.890
35.900
-0.17%
-0.06%
+0.38%
+1.27%
+6.79%
-1.53%
+0.83%
4592
ETC 6 Meridian Low Beta Equity Strategy ETF
SIXL
36.730
-0.222
-0.60%
255.00
5.69K
0.09%
39.469
34.200
+0.57%
-0.31%
-1.11%
+0.39%
+3.44%
-1.84%
-1.52%
4593
MDV_pa
MDV_pa
25.250
-0.005
-0.02%
539.00
5.65K
0.63%
25.146
23.470
-0.86%
-0.98%
+2.36%
+2.10%
+5.12%
+3.06%
+5.20%
4594
RH Tactical Outlook ETF
RHTX
18.390
+0.265
+1.46%
443.00
5.62K
1.59%
17.080
13.870
+3.76%
+2.71%
+5.30%
+8.03%
+26.20%
+13.90%
+13.46%
4595
Simplify Next Intangible Core Index ETF
NXTI
32.765
+0.137
+0.42%
2.42K
5.60K
2.41%
31.040
24.653
+1.43%
+0.49%
+3.35%
+6.14%
+25.03%
+15.00%
+16.83%
4596
MYMG
MYMG
24.680
-0.005
-0.02%
226.00
5.58K
0.44%
25.080
24.260
-0.28%
-0.36%
+0.06%
+0.44%
+1.09%
-1.37%
-0.46%
4597
Grizzle Growth ETF
DARP
42.376
-0.057
-0.13%
169.00
5.51K
0.11%
38.870
24.740
+4.62%
+4.86%
+11.89%
+17.10%
+60.18%
+34.84%
+30.88%
4598
ProShares Merger ETF
MRGR
43.180
-0.044
-0.10%
127.00
5.44K
0.08%
45.620
40.550
+0.94%
+0.65%
+0.46%
+2.77%
+4.27%
+3.25%
+5.30%
4599
AGRH
AGRH
26.025
-0.090
-0.34%
462.00
5.43K
13.83%
26.150
25.390
-0.19%
-0.05%
+0.81%
+0.71%
+1.60%
+0.11%
+0.52%
4600
SMDD
SMDD
13.093
+0.043
+0.33%
1.89K
5.40K
0.13%
32.000
13.860
-3.26%
+2.24%
-0.36%
-8.95%
+6.18%
+43.54%
+46.46%
4601
FlexShares ESG & Climate Dev Mkts ex-US Core Ix Fd
FEDM
57.835
+0.035
+0.06%
93.00
5.39K
0.01%
56.230
43.000
+2.86%
+1.34%
+2.97%
+4.10%
+20.33%
+8.57%
+20.34%
4602
SDD
SDD
13.010
-0.029
-0.22%
1.59K
5.38K
2.47%
24.760
12.710
-3.18%
+1.46%
-2.68%
-11.62%
-39.74%
-15.34%
-14.99%
4603
ETC 6 Meridian Small Cap Equity ETF
SIXS
49.490
-0.200
-0.40%
113.00
5.34K
0.06%
52.970
41.630
+0.15%
-2.25%
-2.55%
+3.71%
+14.61%
+1.58%
+0.31%
4604
MYMJ
MYMJ
24.740
+0.005
+0.02%
216.00
5.34K
0.67%
25.080
23.970
-0.18%
-0.38%
+0.89%
+1.18%
+2.42%
-1.02%
+0.42%
4605
GRF
GRF
10.512
+0.002
+0.02%
508.00
5.32K
1.02%
11.240
8.850
--
-2.21%
-2.03%
+6.18%
+14.26%
+6.34%
+7.81%
4606
Formidable Fortress ETF
KONG
30.570
+0.026
+0.08%
599.00
5.32K
0.24%
31.040
25.640
+1.32%
+0.03%
-0.11%
+1.85%
+13.70%
+5.20%
+6.27%
4607
MYMI
MYMI
24.595
-0.010
-0.04%
216.00
5.31K
0.34%
25.080
23.940
-0.24%
-0.44%
+0.51%
+0.88%
+1.92%
-1.69%
-0.04%
4608
OOQB
OOQB
18.456
+0.529
+2.95%
541.00
5.29K
1.51%
17.590
8.750
+11.18%
+3.60%
+13.63%
+13.17%
+86.23%
--
--
4609
Knowledge Leaders Developed World ETF
KNO
50.805
+0.014
+0.03%
2.55K
5.28K
2.19%
49.240
38.200
+2.14%
-0.07%
+1.02%
+3.63%
+21.92%
+5.01%
+17.47%
4610
NHICU
NHICU
10.340
+0.000
+0.00%
510.00
5.27K
0.53%
11.700
10.020
+0.38%
+0.38%
-0.09%
+0.09%
+2.88%
--
--
4611
TPLS
TPLS
25.654
+0.039
+0.15%
203.00
5.21K
0.04%
25.900
24.660
+0.26%
-0.00%
+0.82%
+1.80%
+3.19%
--
--
4612
ProShares Ultra Nasdaq Cloud Computing
SKYU
41.131
+0.672
+1.66%
166.00
5.20K
0.14%
43.790
17.380
+2.41%
-1.76%
+11.83%
+18.73%
+90.77%
+50.94%
+14.38%
4613
SIJ
SIJ
11.656
+0.049
+0.42%
800.00
5.19K
0.05%
23.720
12.100
-2.87%
-2.78%
-4.13%
-4.86%
+27.66%
+46.24%
+38.69%
4614
EBIT
EBIT
33.930
-0.024
-0.07%
363.00
5.19K
2.72%
36.890
26.026
+0.01%
-2.56%
-1.05%
+3.88%
+26.36%
+1.45%
+5.88%
4615
Schwab Ariel ESG ETF
SAEF
28.046
+0.086
+0.31%
540.00
5.17K
0.37%
29.540
21.020
+1.11%
-2.37%
-1.28%
+5.77%
+26.52%
+5.67%
+4.00%
4616
JBK
JBK
25.750
+0.210
+0.82%
200.00
5.15K
2.81%
--
--
-0.34%
-1.22%
--
+0.90%
-0.03%
--
--
4617
PDPA
PDPA
25.482
+0.239
+0.95%
302.00
5.15K
0.60%
25.840
24.300
+1.23%
+0.38%
+0.28%
+1.35%
+4.38%
--
+2.41%
4618
ProShares S&P Kensho Smart Factories ETF
MAKX
52.100
+0.537
+1.04%
122.00
5.15K
0.17%
48.351
30.801
+1.29%
-2.13%
+3.65%
+9.26%
+59.49%
+37.36%
+26.53%
4619
OVM
OVM
21.630
+0.005
+0.02%
853.00
5.13K
0.13%
24.610
19.770
+0.61%
+0.10%
+2.16%
+3.46%
+5.77%
-4.58%
-0.64%
4620
JUNW
JUNW
32.830
-0.008
-0.03%
342.00
5.12K
0.19%
32.070
27.680
+0.42%
+0.29%
+0.91%
+2.70%
+14.16%
+10.94%
+9.32%
1
...
152
153
154
154
/
177
155
156
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
