Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4591
VanEck Low Carbon Energy ETF
SMOG
140.710
-0.265
-0.19%
1.04K
55.24K
0.68
157.270
111.711
+2.18%
-1.26%
-1.13%
+5.28%
+11.83%
+33.85%
+7.77%
4592
EJAN
EJAN
35.820
+0.086
+0.24%
2.69K
55.22K
0.63
36.226
32.050
+0.12%
-1.97%
-2.14%
+2.17%
+3.59%
+12.16%
+1.72%
4593
BKCG.NB
BKCG
38.260
+0.360
+0.95%
2.04K
55.22K
0.09
38.575
32.936
-0.93%
-2.25%
-0.98%
-2.02%
-1.51%
--
-3.08%
4594
PMFB
PMFB
27.370
+0.020
+0.07%
2.02K
55.18K
2.42
27.325
25.100
+0.02%
-0.26%
-0.02%
+0.85%
+2.30%
+7.75%
+0.47%
4595
JMID
JMID
30.707
-0.432
-1.39%
1.78K
55.17K
0.26
32.238
27.247
-1.94%
-4.73%
-2.75%
-2.04%
-6.13%
+9.46%
-1.37%
4596
iShares ESG MSCI EM Leaders ETF
LDEM
59.875
+0.220
+0.37%
1.11K
55.17K
1.25
64.730
53.790
-0.12%
-3.65%
-5.67%
+4.39%
+0.97%
+18.48%
+2.53%
4597
Matthews Emerging Markets Equity Active ETF
MEM
43.400
+0.048
+0.11%
1.63K
55.14K
0.43
47.530
32.200
-0.21%
-5.61%
-4.57%
+6.77%
+6.33%
+25.30%
+7.49%
4598
USG
USG
32.121
-0.106
-0.33%
2.39K
55.00K
0.09
44.178
31.490
-2.21%
-5.61%
+0.21%
-8.85%
+5.42%
+19.55%
+14.82%
4599
ELC
ELC
20.030
+0.010
+0.05%
3.80K
54.98K
0.75
22.670
19.920
-0.54%
-1.54%
-2.58%
-1.69%
-6.32%
-3.78%
-0.24%
4600
Gabelli Financial Services Opportunities ETF
GABF
45.700
+0.358
+0.79%
1.49K
54.80K
1.58
49.805
38.340
-1.36%
-4.49%
-6.05%
-11.52%
-15.83%
-5.35%
-10.22%
4601
Invesco Dorsey Wright Basic Materials Momentum ETF
PYZ
120.465
-0.417
-0.34%
565.00
54.67K
0.28
134.100
94.140
-2.52%
-10.04%
-6.68%
+9.39%
+12.10%
+36.96%
+8.77%
4602
FEIG
FEIG
40.395
+0.097
+0.24%
1.55K
54.65K
2.56
42.135
40.297
-1.20%
-1.21%
-1.80%
-1.06%
-1.92%
+0.46%
-0.93%
4603
AXS Esoterica NextG Economy ETF
WUGI
86.600
-1.757
-1.99%
640.00
54.60K
0.68
97.100
62.650
-0.80%
-1.57%
-2.21%
-20.54%
-24.27%
-2.37%
-5.01%
4604
XTJL
XTJL
41.365
+0.125
+0.30%
1.43K
54.60K
4.06
41.250
36.131
+0.03%
-0.65%
+0.03%
+1.16%
+3.14%
+16.88%
+0.38%
4605
WisdomTree Efficient Rare Earth Plus Strt Metal Fd
WDIG
40.850
-0.712
-1.71%
1.63K
54.55K
--
56.805
40.030
--
--
--
--
--
--
--
4606
GNL_pe
GNL_pe
22.900
-0.000
-0.00%
5.77K
54.48K
1.65
24.290
21.160
-0.75%
-0.70%
-1.21%
-1.67%
-2.69%
+2.15%
-2.86%
4607
NSA_pa
NSA_pa
22.765
+0.098
+0.43%
12.10K
54.45K
1.00
23.980
20.110
-3.63%
-4.00%
-3.27%
-5.74%
-14.69%
-9.56%
-3.54%
4608
RC_pe
RC_pe
12.110
+0.115
+0.96%
5.14K
54.44K
1.47
16.225
10.100
-4.89%
-4.35%
-4.20%
-16.54%
-25.69%
-29.28%
-15.10%
4609
Global X Emerging Markets Great Consumer ETF
EMC
36.240
-0.013
-0.04%
2.86K
54.28K
0.56
39.300
27.880
+0.97%
-3.60%
-4.05%
+8.26%
+3.63%
+18.88%
+5.26%
4610
DDFD.NB
DDFD
20.100
+0.030
+0.15%
5.15K
54.03K
0.06
20.070
18.695
--
--
--
--
--
--
--
4611
CARD
CARD
2.430
-0.090
-3.57%
39.94K
53.86K
0.68
4.070
2.290
+8.24%
+15.11%
+33.76%
+40.86%
+24.82%
-59.89%
+27.51%
4612
Aptus January Buffer ETF
JANB
27.450
+0.045
+0.16%
6.11K
53.80K
10.70
27.460
24.680
-0.62%
-1.19%
-0.78%
+0.43%
--
--
-0.55%
4613
PMT_pc
PMT_pc
17.990
+0.035
+0.19%
4.28K
53.65K
0.48
19.810
17.240
+0.01%
-1.27%
-3.83%
+0.12%
-3.47%
-6.30%
+0.44%
4614
Fidelity Intermediate Municipal Income ETF
FIMU
19.990
+0.005
+0.03%
2.77K
53.45K
--
20.270
19.980
--
--
--
--
--
--
--
4615
First Trust Asia Pacific Ex-Japan AlphaDEX Fund
FPA
47.580
-0.360
-0.75%
1.15K
53.39K
0.58
58.890
34.790
+1.15%
-6.57%
+0.05%
+25.76%
+21.88%
+55.01%
+23.98%
4616
AJAN
AJAN
28.475
-0.006
-0.02%
1.87K
53.34K
0.00
28.480
27.040
-0.29%
-0.68%
-0.49%
+0.29%
+1.30%
+5.80%
-0.04%
4617
EFU
EFU
7.201
-0.093
-1.28%
7.41K
53.03K
0.22
11.450
7.060
-0.37%
+7.90%
+10.00%
-9.13%
-15.51%
-34.55%
-6.27%
4618
Goldman Sachs Innovate Equity ETF
GINN
79.315
+0.565
+0.72%
1.11K
53.02K
1.53
80.980
65.630
-0.88%
-2.23%
-2.03%
-4.02%
-4.19%
+15.56%
-2.93%
4619
Columbia Seligman Semiconductor and Technology ETF
SEMI
38.471
-0.330
-0.85%
2.09K
53.01K
0.53
41.030
26.990
-0.23%
-0.95%
-0.39%
-3.29%
-3.78%
+31.10%
-0.92%
4620
BBIB
BBIB
97.285
+0.201
+0.21%
563.00
52.95K
0.15
100.710
96.885
-0.38%
-0.65%
-0.85%
-0.41%
-0.40%
+1.49%
-0.09%