Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4591
LFT_pa
LFT_pa
21.110
+0.610
+2.98%
318.00
6.58K
0.25
24.970
20.030
+3.15%
--
+3.47%
--
-2.39%
-5.97%
-9.40%
4592
PN
PN
0.800
-0.010
-1.23%
20.34K
6.56K
0.06
4.450
0.611
+0.63%
+30.21%
+19.15%
-20.79%
-70.37%
--
--
4593
MRCP
MRCP
31.120
+0.120
+0.39%
881.00
6.55K
0.46
--
--
-0.73%
-0.63%
-0.94%
+1.22%
+6.96%
+11.29%
+10.93%
4594
BTRN
BTRN
35.391
+0.005
+0.01%
186.00
6.54K
0.35
42.074
20.720
+0.06%
+0.13%
-1.42%
-8.38%
-9.97%
-2.13%
+4.86%
4595
Cullen Enhanced Equity Income ETF
DIVP
24.787
+0.369
+1.51%
265.00
6.50K
0.01
27.150
22.790
+0.05%
+1.48%
-0.91%
-3.29%
-0.25%
-7.85%
-0.95%
4596
PGIM Jennison International Opportunities ETF
PJIO
59.575
-0.100
-0.17%
139.00
6.50K
0.09
63.410
43.110
-3.96%
-3.82%
-7.13%
-4.46%
-1.81%
+10.66%
+14.25%
4597
Xtrackers S&P 500 Value ESG ETF
SNPV
35.402
+0.499
+1.43%
184.00
6.47K
0.84
33.850
28.340
-1.51%
-0.45%
-1.31%
+3.21%
+11.23%
+6.73%
+12.72%
4598
ClearShares OCIO ETF
OCIO
36.640
+0.300
+0.83%
702.00
6.44K
1.92
35.510
30.600
-1.81%
-1.61%
-2.58%
+0.27%
+6.06%
+6.63%
+7.93%
4599
EFU
EFU
10.121
-0.295
-2.83%
1.06K
6.38K
0.44
17.369
10.640
+5.75%
+3.69%
+5.80%
-1.21%
-10.32%
-36.47%
-37.06%
4600
NBJP
NBJP
30.337
+0.542
+1.82%
210.00
6.37K
0.00
28.401
22.407
-2.35%
-1.85%
+0.81%
+1.68%
+9.40%
+25.61%
+25.53%
4601
GMUN
GMUN
50.634
+0.019
+0.04%
222.00
6.33K
0.28
50.290
48.180
+0.12%
+0.01%
-0.29%
+1.87%
+3.42%
+1.93%
+2.80%
4602
MILK
MILK
25.097
+0.087
+0.35%
307.00
6.31K
1.28
25.960
23.100
+0.41%
+0.28%
-1.46%
+0.97%
+4.07%
--
+2.44%
4603
HTAX
HTAX
24.580
+0.030
+0.12%
271.00
6.30K
0.10
25.080
23.170
+0.76%
+0.20%
-0.12%
+4.68%
+3.80%
--
--
4604
ARMH
ARMH
58.793
-0.456
-0.77%
221.00
6.19K
0.62
69.780
38.650
-5.07%
-12.45%
-20.71%
-3.83%
+6.65%
--
--
4605
ALPS Active Equity Opportunity ETF
RFFC
64.647
+0.596
+0.93%
159.00
6.18K
0.62
61.071
49.260
-1.01%
-1.12%
-1.53%
+3.10%
+11.11%
+8.48%
+11.64%
4606
Global X NASDAQ 100 Collar 95-110 ETF
QCLR
31.721
+0.048
+0.15%
349.00
6.18K
0.26
32.580
26.290
-2.26%
-2.37%
-3.21%
+0.07%
+6.85%
+2.06%
+8.22%
4607
RSMC
RSMC
25.021
+0.569
+2.33%
1.02K
6.18K
0.05
27.350
20.810
-1.14%
-2.20%
-5.94%
-5.89%
-1.65%
-5.33%
-1.92%
4608
Indexperts Quality Earnings Focused ETF
QIDX
10.530
+0.130
+1.25%
792.00
6.15K
0.13
10.700
8.960
-1.13%
-1.00%
-4.10%
-3.16%
+1.25%
--
--
4609
FlexShares Dev Mkts ex-US Ql Low Volatility Idx Fd
QLVD
30.956
+0.437
+1.43%
2.80K
6.13K
0.43
31.630
26.070
-1.65%
-0.25%
-1.52%
-1.33%
-1.29%
+14.24%
+17.35%
4610
XMAY
XMAY
34.214
+0.114
+0.33%
192.00
6.08K
0.04
33.470
29.090
-0.49%
-0.44%
-0.71%
+0.74%
+4.61%
+8.82%
+8.34%
4611
WXET
WXET
16.850
+0.058
+0.35%
545.00
6.05K
0.35
29.090
18.280
+0.30%
-0.24%
+4.99%
-1.78%
-16.99%
--
-30.63%
4612
Formidable Fortress ETF
KONG
29.650
+0.440
+1.51%
2.15K
6.04K
31.82
31.040
25.640
-0.60%
-0.65%
-2.42%
-2.12%
+1.17%
-2.60%
+3.08%
4613
QRAFT AI-Enhanced US Large Cap ETF
QRFT
59.839
+0.459
+0.77%
287.00
6.01K
0.16
57.900
44.000
-2.34%
-2.26%
-3.15%
+0.60%
+9.57%
+10.42%
+12.73%
4614
HYBX
HYBX
30.205
+0.100
+0.33%
259.00
5.93K
0.15
30.880
28.670
-0.02%
-0.18%
-0.61%
-1.39%
+0.54%
-1.15%
-0.67%
4615
WABF
WABF
25.500
+0.070
+0.28%
232.00
5.92K
0.79
26.641
24.310
+0.33%
+0.14%
-0.95%
+0.75%
+3.13%
+0.45%
+2.55%
4616
RYSE
RYSE
22.630
-0.140
-0.61%
308.00
5.91K
1.13
25.507
21.530
-1.54%
-0.33%
+1.48%
-1.47%
-5.57%
-5.67%
-8.03%
4617
Matthews Emerging Markets ex China Active ETF
MEMX
35.550
-0.030
-0.08%
845.00
5.89K
0.83
33.190
25.160
-2.53%
-1.60%
-2.30%
+5.95%
+15.64%
+19.22%
+22.64%
4618
iShares FinTech Active ETF
BPAY
27.326
+0.569
+2.13%
761.00
5.88K
0.40
32.940
20.660
-4.60%
-7.32%
-15.21%
-17.90%
-3.68%
+1.76%
+2.63%
4619
AOCT
AOCT
26.232
+0.056
+0.21%
3.10K
5.85K
5.45
25.810
24.002
-0.25%
-0.15%
-0.41%
+0.70%
+3.35%
+5.65%
+5.52%
4620
Invesco ESG NASDAQ Next Gen 100 ETF
QQJG
26.245
+0.422
+1.63%
262.00
5.83K
0.19
25.280
19.210
-3.34%
-5.00%
-4.49%
-0.97%
+10.14%
+9.63%
+10.79%
KeyAI