Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4561
Strive 1000 Dividend Growth ETF
STXD
39.530
+0.029
+0.07%
3.58K
58.06K
0.27
39.970
34.560
-2.06%
-4.31%
-4.09%
-1.79%
-1.50%
+11.15%
-2.10%
4562
VanEck Digital India ETF
DGIN
36.100
+0.310
+0.87%
3.13K
58.04K
0.77
43.800
30.200
-3.62%
-4.73%
-12.29%
-22.11%
-22.78%
-14.67%
-21.11%
4563
Corgi LITE 2x Daily ETF
LITC
22.790
-4.045
-15.07%
2.91K
57.91K
--
--
--
--
--
--
--
--
--
--
4564
PEB_pg
PEB_pg
20.335
-0.015
-0.07%
4.10K
57.86K
5.75
21.230
17.850
-1.00%
-1.41%
-2.73%
+1.42%
-4.23%
+6.56%
+6.73%
4565
APOC
APOC
26.320
-0.032
-0.12%
2.69K
57.71K
1.45
26.470
25.530
-0.41%
-0.57%
-0.23%
+0.37%
+1.34%
+3.87%
+0.11%
4566
CMRE_pc
CMRE_pc
26.840
0.000
0.00%
2.50K
57.56K
0.18
27.520
25.510
-0.22%
-2.14%
-0.79%
-0.49%
-0.08%
--
-1.34%
4567
WTLS.NB
WTLS
61.400
+0.028
+0.05%
1.01K
57.56K
0.44
63.890
47.210
--
--
--
--
--
--
--
4568
Leverage Shares 2X Long FN Daily ETF
FNG
8.350
+0.161
+1.97%
13.98K
57.48K
--
15.000
7.460
--
--
--
--
--
--
--
4569
F/m Accumulator Ultrashort US Treasury Fund
SGVA
100.315
0.000
0.00%
577.00
57.28K
--
100.300
100.010
--
--
--
--
--
--
--
4570
LeaderShares AlphaFactor Tactical Focused ETF
LSAT
45.220
+0.140
+0.31%
1.88K
57.14K
0.93
45.680
38.490
-0.62%
-2.47%
-2.35%
-2.45%
-5.57%
-1.00%
+0.97%
4571
LTTI
LTTI
17.955
+0.029
+0.16%
3.70K
57.10K
0.05
20.930
17.850
-2.12%
-2.54%
-2.76%
-1.59%
-3.69%
-8.16%
-1.84%
4572
JBK
JBK
25.910
+0.030
+0.12%
3.15K
57.06K
0.09
29.000
25.020
-1.84%
--
+0.08%
-0.39%
-2.35%
--
--
4573
DHDG
DHDG
36.820
-0.005
-0.01%
1.56K
57.01K
7.53
36.820
31.810
-0.82%
-1.50%
-0.93%
+0.56%
+3.32%
+12.34%
+0.12%
4574
HOVNP
HOVNP
20.550
+0.020
+0.10%
4.58K
56.95K
0.31
21.900
16.400
+2.08%
+0.28%
+1.36%
+7.93%
+4.04%
+22.26%
+4.84%
4575
EPR_pe
EPR_pe
32.970
+0.420
+1.29%
5.08K
56.86K
0.19
34.230
29.560
-0.97%
-2.81%
-4.58%
+8.11%
+1.35%
+7.43%
+8.40%
4576
Bitwise MSTR Option Income Strategy ETF
IMST
7.450
+0.020
+0.27%
11.67K
56.75K
0.56
56.303
6.490
+7.23%
+5.11%
+4.25%
-19.03%
-68.84%
--
-4.90%
4577
JXX
JXX
31.490
+0.116
+0.37%
2.02K
56.71K
3.10
33.613
23.640
-1.39%
-0.81%
-0.07%
-6.09%
-10.95%
+11.66%
-8.32%
4578
FRT_pc
FRT_pc
19.555
+0.155
+0.80%
6.13K
56.70K
0.67
21.880
18.970
-0.53%
-1.54%
-0.55%
-2.09%
-9.07%
--
-1.17%
4579
ONBPO
ONBPO
25.040
+0.040
+0.16%
5.46K
56.60K
1.71
25.490
24.530
-0.64%
-1.74%
-1.07%
-0.96%
-1.31%
+0.12%
-1.31%
4580
CPRY
CPRY
28.080
+0.051
+0.18%
3.92K
56.43K
1.28
28.285
25.010
-0.15%
-0.70%
-0.80%
+1.02%
+3.99%
+10.18%
+0.46%
4581
MHF
MHF
7.030
-0.030
-0.42%
18.12K
55.86K
0.78
7.638
6.610
-0.72%
-1.64%
-1.50%
-0.51%
-6.57%
-7.45%
+0.22%
4582
JDIV
JDIV
56.660
+0.124
+0.22%
1.02K
55.81K
0.45
57.033
51.339
-1.03%
-3.94%
-3.93%
+1.28%
+0.70%
+11.91%
+0.57%
4583
NFLP
NFLP
18.160
-0.021
-0.12%
3.77K
55.80K
0.46
40.620
17.466
-4.50%
-3.49%
+21.60%
-6.27%
-30.64%
-23.69%
-4.33%
4584
Principal Real Estate Active Opportunities ETF
BYRE
27.430
-0.019
-0.07%
3.74K
55.77K
0.40
28.040
24.235
-0.09%
-2.07%
-0.90%
+6.77%
+4.81%
+2.72%
+7.38%
4585
Nuveen Securitized Income ETF
NSCI
25.160
+0.020
+0.08%
2.98K
55.63K
0.31
25.465
25.004
-0.17%
-0.52%
-0.64%
-0.09%
--
--
+0.11%
4586
JHHY
JHHY
25.680
+0.060
+0.23%
2.77K
55.50K
0.28
26.330
25.040
-0.55%
-0.82%
-1.47%
-1.99%
-2.78%
+0.03%
-1.13%
4587
VLYPP
VLYPP
25.030
+0.020
+0.08%
2.57K
55.49K
1.31
26.110
24.420
-0.16%
-1.38%
-1.42%
-0.16%
-2.04%
+0.81%
-1.07%
4588
ONBPP
ONBPP
25.135
+0.095
+0.38%
2.21K
55.48K
1.43
25.600
24.410
+0.28%
-0.59%
+0.08%
+0.16%
-1.06%
-0.09%
+0.68%
4589
KraneShares 2x Long JD Daily ETF
KJD
18.307
+0.567
+3.20%
3.25K
55.41K
0.76
28.340
13.180
+7.50%
+16.10%
+8.80%
-6.16%
--
--
-4.66%
4590
Amplify HACK Cybersecurity Covered Call ETF
HAKY
30.715
-0.976
-3.08%
4.13K
55.39K
1.37
31.190
21.670
--
--
--
--
--
--
--