Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
-0.21%
2
Ethereum
ETHUSD
-0.48%
3
Gold
XAUUSD
-0.02%
4
WTI
USOIL
+0.12%
5
EUR/USD
EURUSD
+0.01%
6
USD/JPY
USDJPY
-0.03%
7
Silber
XAGUSD
-0.13%
8
AUD/USD
AUDUSD
-0.02%
9
GBP/USD
GBPUSD
+0.01%
Top-Aufsteiger
Mehr anzeigen
1
Global X Uranium ETF
URA
+4.00%
2
BITO
+3.06%
3
SPDR S&P 500 ETF
SPY
+2.70%
4
ARK Innovation ETF
ARKK
+2.34%
5
EWY
+2.02%
6
iShares Semiconductor ETF
SOXX
+1.97%
7
VIXY
+1.59%
8
Global X Lithium & Battery Tech ETF
LIT
+1.50%
9
KraneShares CSI China Internet ETF
KWEB
+1.19%
Top-Verlierer
Mehr anzeigen
1
TRY/JPY
TRYJPY
-5.58%
2
IAU
-2.67%
3
Vaulta
AUSD
-1.09%
4
Energy Select Sector SPDR Fund
XLE
-1.04%
5
USD/TRY
USDTRY
-1.04%
6
iShares MSCI Brazil ETF
EWZ
-1.02%
7
Curve DAO Token
CRVUSD
-0.92%
8
Axie Infinity
AXSUSD
-0.88%
9
dYdX Coin
DYDXUSD
-0.79%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4561
PGIM Jennison International Opportunities ETF
PJIO
65.371
+0.850
+1.32%
224.00
6.39K
0.30%
63.410
43.110
+3.06%
+1.14%
+4.99%
+4.64%
+27.37%
+13.31%
+25.36%
4562
PSMD
PSMD
31.730
+0.057
+0.18%
200.00
6.35K
0.53%
30.630
26.666
+0.73%
+0.58%
+1.32%
+3.81%
+14.90%
+11.11%
+8.92%
4563
TSEC
TSEC
26.254
+0.004
+0.02%
385.00
6.33K
0.25%
26.650
25.580
-0.25%
-0.32%
-0.04%
+0.43%
+1.66%
-1.26%
+1.07%
4564
Neuberger Berman Carbon Transition & Infra
NBET
32.672
-0.288
-0.87%
279.00
6.31K
0.19%
34.670
26.919
-1.50%
-0.90%
+0.24%
+0.66%
+13.03%
+6.03%
+2.90%
4565
ASMF
ASMF
23.290
-0.047
-0.20%
2.70K
6.30K
0.73%
26.180
21.820
+1.32%
+1.15%
+2.60%
+2.29%
+4.70%
-6.76%
-1.97%
4566
NVBU
NVBU
28.490
+0.050
+0.18%
482.00
6.28K
0.06%
26.870
22.920
+1.81%
+1.29%
+3.36%
+6.48%
+18.90%
--
+11.47%
4567
MHNC
MHNC
17.700
-0.050
-0.28%
662.00
6.27K
0.16%
19.970
14.850
+0.85%
+1.08%
-0.33%
+5.67%
+16.29%
+1.66%
-1.06%
4568
Fidelity Dynamic Buffered Equity ETF
FBUF
29.990
+0.025
+0.08%
957.00
6.26K
1.38%
28.230
23.520
+0.96%
+0.82%
+2.16%
+6.39%
+17.02%
+13.46%
+9.91%
4569
BCV_pa
BCV_pa
22.200
+0.205
+0.93%
618.00
6.26K
0.52%
24.710
21.510
-0.42%
-2.67%
+0.58%
+1.78%
+0.45%
-7.88%
-0.84%
4570
TOV
TOV
28.240
+0.046
+0.16%
1.75K
6.26K
0.16%
26.380
20.400
+1.54%
+1.08%
+3.36%
+7.48%
+27.89%
--
--
4571
AdvisorShares Restaurant ETF
EATZ
27.780
+0.292
+1.06%
1.11K
6.24K
2.44%
31.612
22.800
+2.13%
+0.90%
-1.10%
-10.65%
+7.23%
+4.16%
-0.56%
4572
BEMB
BEMB
53.950
+0.005
+0.01%
128.00
6.20K
0.12%
54.170
49.880
-0.25%
-0.22%
+0.70%
+2.14%
+6.90%
-0.36%
+4.76%
4573
ECCV
ECCV
23.580
+0.030
+0.13%
604.00
6.20K
0.31%
23.530
21.940
+0.25%
+1.19%
+0.34%
+1.63%
+5.07%
+2.39%
+4.05%
4574
BNDD
BNDD
99.913
+0.159
+0.16%
63.00
6.19K
0.17%
15.010
12.120
-0.16%
+0.74%
+726.19%
+706.38%
+691.61%
+592.39%
+639.27%
4575
RIBB
RIBB
10.240
+0.000
+0.00%
602.00
6.17K
0.34%
10.450
9.950
+0.00%
+0.00%
--
+0.78%
+2.19%
--
--
4576
Matthews Emerging Markets Sustainable Future Active ETF
EMSF
29.840
+0.213
+0.72%
469.00
6.15K
0.15%
29.640
21.560
+2.92%
+0.48%
+9.81%
+8.90%
+31.23%
+5.59%
+23.13%
4577
MARW
MARW
33.630
+0.004
+0.01%
345.00
6.12K
0.02%
32.710
28.730
+0.43%
+0.34%
+1.06%
+3.05%
+12.10%
+10.47%
+8.30%
4578
Innovator IBD Breakout Opportunities ETF
BOUT
39.114
+0.114
+0.29%
442.00
6.08K
0.36%
42.410
31.080
+1.90%
-1.02%
+2.67%
+6.40%
+19.77%
+6.91%
+0.11%
4579
FLYU
FLYU
54.648
+1.440
+2.71%
658.00
6.06K
1.09%
71.010
21.617
-1.52%
-5.88%
-8.75%
-2.71%
+115.91%
+26.53%
-3.44%
4580
T Rowe Price Total Return ETF
TOTR
40.939
+0.029
+0.07%
150.00
6.06K
0.00%
42.050
39.240
+0.42%
-0.21%
+0.38%
+1.17%
+2.87%
-1.59%
+2.43%
4581
AUGT
AUGT
34.940
-0.005
-0.01%
172.00
6.01K
0.12%
33.210
27.450
+0.99%
+0.66%
+1.86%
+5.48%
+20.84%
+14.57%
+12.38%
4582
EFU
EFU
9.710
+0.000
+0.00%
699.00
6.00K
0.67%
17.369
10.640
-4.66%
-2.95%
-6.72%
-8.92%
-35.26%
-27.86%
-39.61%
4583
SPUT
SPUT
26.980
-0.089
-0.33%
2.07K
5.95K
2.60%
26.270
22.740
+0.09%
-0.03%
+1.39%
+3.16%
+13.65%
--
--
4584
RTAI
RTAI
21.250
-0.200
-0.93%
1.19K
5.88K
5.85%
23.550
19.560
-0.03%
-0.54%
+4.23%
+4.01%
+7.11%
-6.22%
-0.22%
4585
XTAP
XTAP
39.670
-0.010
-0.03%
225.00
5.87K
0.83%
38.490
28.580
+0.52%
+0.35%
+0.86%
+3.34%
+18.39%
+17.82%
+14.63%
4586
PSMR
PSMR
29.320
+0.045
+0.15%
200.00
5.86K
0.54%
28.840
25.190
+0.54%
+0.47%
+0.99%
+2.80%
+11.95%
+7.05%
+5.01%
4587
VictoryShares International Volatility Wtd ETF
CIL
51.835
+0.005
+0.01%
120.00
5.85K
0.17%
50.620
40.910
+1.90%
+0.29%
+1.11%
+2.49%
+20.29%
+14.07%
+23.96%
4588
IROC
IROC
50.567
-0.077
-0.15%
336.00
5.82K
0.01%
51.900
49.120
+0.05%
-0.44%
+1.43%
+0.81%
+1.20%
-1.98%
-1.00%
4589
Xtrackers FTSE Developed ex US Multifactor ETF
DEEF
34.643
+0.100
+0.29%
168.00
5.82K
0.27%
34.280
27.530
+1.87%
-1.11%
-0.08%
+2.73%
+19.32%
+11.95%
+22.75%
4590
First Trust Indxx Metaverse ETF
ARVR
51.227
+0.269
+0.53%
183.00
5.82K
0.27%
47.189
32.150
+2.18%
+1.27%
+7.14%
+9.34%
+44.77%
+36.53%
+34.40%
1
...
151
152
153
153
/
177
154
155
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
