Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4561
Adaptive Core ETF
RULE
21.751
+0.264
+1.23%
625.00
7.79K
1.22
23.640
18.630
-3.79%
-4.50%
-5.95%
-3.46%
-0.68%
-6.19%
-0.75%
4562
Monarch Dividend Plus Index ETF
MDPL
25.660
+0.595
+2.37%
2.41K
7.69K
0.32
27.680
23.310
-0.04%
-0.31%
-2.57%
-5.72%
+0.27%
-5.43%
+1.38%
4563
NEWTI
NEWTI
25.200
-0.240
-0.94%
304.00
7.66K
0.12
26.566
23.900
-0.67%
+0.00%
--
+1.12%
+0.48%
-0.28%
-0.32%
4564
The Nightview Fund
NITE
33.949
+0.305
+0.91%
1.63K
7.59K
0.68
31.890
22.210
-2.88%
-4.83%
-6.02%
+0.99%
+13.79%
+17.56%
+13.65%
4565
HNNAZ
HNNAZ
25.200
+0.200
+0.80%
300.00
7.55K
0.22
25.570
23.430
--
--
+1.57%
+1.53%
--
+5.00%
+4.05%
4566
TILL
TILL
17.730
+0.026
+0.15%
430.00
7.54K
1.05
21.130
18.000
-0.50%
+1.13%
+1.43%
-1.74%
-4.37%
-8.86%
-4.68%
4567
EYEG
EYEG
35.955
+0.070
+0.20%
212.00
7.52K
0.70
37.240
33.920
+0.34%
-0.01%
-1.47%
+0.28%
+2.98%
+0.64%
+2.76%
4568
FlexShares ESG & Climate Dev Mkts ex-US Core Ix Fd
FEDM
56.793
+0.163
+0.29%
841.00
7.51K
0.04
56.230
43.000
-2.70%
-1.48%
-4.07%
+0.65%
+2.56%
+15.54%
+18.17%
4569
JXX
JXX
26.430
+0.210
+0.80%
1.79K
7.51K
0.24
27.390
18.750
-3.40%
-4.55%
-7.28%
-2.59%
+10.57%
--
--
4570
MARZ
MARZ
34.437
+0.230
+0.67%
1.10K
7.50K
1.55
33.780
27.400
-1.57%
-1.49%
-2.33%
+1.35%
+8.44%
+4.03%
+9.83%
4571
PEB_pe
PEB_pe
18.630
+0.180
+0.98%
1.91K
7.45K
0.10
23.220
16.270
-1.30%
-2.97%
-4.41%
-6.38%
+3.01%
-15.16%
-6.57%
4572
ProShares MSCI Emerging Markets Dividend Grwrs ETF
EMDV
46.362
-0.103
-0.22%
161.00
7.42K
1.49
51.290
38.760
-1.95%
+0.60%
+0.52%
+0.07%
+3.34%
+4.39%
+8.36%
4573
MARU
MARU
26.814
-0.337
-1.24%
1.03K
7.41K
0.49
25.200
22.360
-2.33%
-2.26%
-3.17%
+0.53%
+7.07%
--
--
4574
CTA_pa
CTA_pa
54.130
-0.370
-0.68%
445.00
7.36K
0.22
69.490
53.355
-0.68%
-1.40%
-1.51%
-1.60%
+0.65%
-5.04%
-2.16%
4575
Neuberger Berman Core Equity ETF
NBCR
30.604
+0.247
+0.81%
1.24K
7.27K
0.09
29.090
22.470
-1.53%
-1.65%
-2.19%
+1.40%
+10.76%
+11.92%
+14.75%
4576
QSIG
QSIG
49.080
+0.065
+0.13%
764.00
7.26K
0.23
49.070
47.870
+0.30%
+0.27%
-0.41%
+0.41%
+1.36%
+1.71%
+2.13%
4577
BFS_pd
BFS_pd
20.720
+0.180
+0.88%
476.00
7.22K
0.12
23.770
19.300
+1.27%
-0.62%
-5.19%
-6.41%
-1.76%
-7.46%
-2.99%
4578
REXR_pb
REXR_pb
22.460
-0.140
-0.62%
521.00
7.19K
0.11
24.570
21.450
+0.31%
-1.62%
-2.35%
-2.35%
-1.21%
-2.31%
-3.81%
4579
WHITEWOLF Publicly Listed Private Equity ETF
LBO
27.777
+0.488
+1.79%
423.00
7.17K
0.36
35.330
25.590
-1.30%
-1.36%
-2.31%
-12.04%
-8.17%
-18.30%
-15.77%
4580
SCCD
SCCD
23.900
-0.100
-0.42%
883.00
7.13K
0.88
23.100
19.000
--
-0.13%
-1.24%
+0.93%
+13.70%
+11.58%
+14.27%
4581
Global X S&P 500 Collar 95-110 ETF
XCLR
29.559
+0.139
+0.47%
760.00
7.02K
0.67
33.840
25.040
-1.58%
-1.40%
-2.40%
+0.81%
+7.32%
-10.51%
+6.84%
4582
GSKH
GSKH
68.328
+1.318
+1.97%
202.00
6.91K
0.76
58.800
48.140
+0.44%
+2.27%
+11.00%
+23.38%
+21.42%
--
--
4583
ECCX
ECCX
24.970
-0.020
-0.08%
372.00
6.90K
0.13
26.950
23.850
+1.05%
+0.04%
+0.36%
+0.24%
+0.73%
+0.30%
--
4584
CCNEP
CCNEP
24.400
+0.041
+0.17%
583.00
6.89K
0.20
25.750
22.050
-1.21%
-2.94%
-2.20%
-1.81%
-0.49%
-2.09%
-2.40%
4585
RTAI
RTAI
21.092
-0.018
-0.08%
646.00
6.85K
1.19
23.550
19.560
-1.35%
-0.98%
-2.10%
+3.57%
+4.25%
-3.42%
-0.97%
4586
JULJ
JULJ
25.040
+0.058
+0.23%
291.00
6.79K
0.24
25.310
23.870
-0.18%
-0.14%
-0.18%
-0.48%
-0.26%
-0.34%
+0.50%
4587
DGZ
DGZ
5.774
+0.044
+0.77%
1.34K
6.74K
0.14
9.230
6.510
+1.12%
-0.81%
-5.19%
-14.21%
-14.97%
-30.94%
-30.44%
4588
Calamos Antetokounmpo Global Sustainable Eq ETF
SROI
32.625
+0.355
+1.10%
277.00
6.71K
0.10
32.150
25.650
-1.94%
-1.68%
-3.35%
+0.87%
+5.05%
+10.48%
+12.51%
4589
GECCH
GECCH
25.250
-0.017
-0.07%
265.00
6.69K
0.21
25.631
24.380
+0.00%
+0.32%
-0.50%
-0.32%
+0.76%
--
+1.20%
4590
INN_pe
INN_pe
19.180
+0.525
+2.81%
1.21K
6.63K
0.48
21.770
17.300
-0.88%
-2.52%
-1.03%
-7.74%
+4.98%
-7.88%
-6.26%
KeyAI