Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4531
Global X Alternative Income ETF
ALTY
12.380
-0.002
-0.01%
5.32K
65.63K
0.43
12.580
11.410
-0.22%
-2.20%
-1.49%
+2.70%
+3.68%
+3.46%
+2.68%
4532
DHLX.NB
DHLX
13.150
-0.001
-0.01%
8.99K
65.33K
1.17
13.800
12.537
-1.32%
-4.23%
-3.55%
-0.76%
--
--
-0.83%
4533
XBFR.NB
XBFR
26.720
+0.131
+0.49%
3.12K
65.27K
0.28
27.930
24.170
--
--
--
--
--
--
--
4534
Peerless Option Income Wheel ETF
WEEL
20.470
-0.070
-0.34%
5.62K
64.92K
1.02
21.590
18.980
-0.60%
-0.59%
-0.15%
-2.01%
-1.36%
+4.12%
+0.85%
4535
Hilton BDC Corporate Bond ETF
HBDC
24.690
+0.065
+0.26%
4.01K
64.90K
0.41
27.740
23.160
-0.61%
-0.51%
-2.23%
-2.60%
-3.12%
--
-2.58%
4536
GPMT_pa
GPMT_pa
19.500
-0.160
-0.81%
7.35K
64.74K
0.75
21.030
16.210
-4.76%
-6.05%
-7.40%
+0.21%
-4.90%
+11.82%
-3.82%
4537
ALPS Disruptive Technologies ETF
DTEC
50.350
+1.220
+2.48%
2.66K
64.72K
0.40
52.970
41.990
-1.76%
-1.93%
-1.47%
-7.94%
-12.87%
-0.36%
-7.22%
4538
John Hancock International High Dividend ETF
JHID
43.290
+0.106
+0.25%
3.48K
64.59K
11.80
44.190
33.090
+0.71%
-3.31%
-3.35%
+7.33%
+13.62%
+29.21%
+6.77%
4539
FIS Bright Portfolios Core Bond ETF
BRIB
25.050
+0.033
+0.13%
2.67K
64.25K
--
25.290
24.780
--
--
--
--
--
--
--
4540
Pacer S&P 500 Quality FCF Aristocrats ETF
LCOW
25.540
+0.219
+0.86%
2.76K
64.25K
0.09
25.550
20.800
-1.74%
-2.73%
-1.91%
-2.72%
-1.40%
--
-3.52%
4541
FT Vest Dow Jones Internet & Target Income ETF
FDND
22.556
+0.356
+1.60%
4.70K
64.24K
0.31
24.790
18.760
-0.86%
+0.99%
+3.13%
-9.28%
-17.43%
-2.78%
-9.66%
4542
SSXU
SSXU
36.455
+0.035
+0.10%
3.79K
64.08K
0.06
37.415
30.630
-0.24%
-4.66%
-4.97%
+0.40%
+2.72%
+16.82%
+1.81%
4543
SIXP
SIXP
33.620
+0.010
+0.03%
2.30K
63.95K
0.01
33.540
28.250
-0.36%
-1.20%
+0.00%
+1.10%
+3.04%
+14.74%
+0.54%
4544
IBIL
IBIL
25.755
+0.015
+0.06%
3.31K
63.90K
0.24
26.730
24.830
--
-0.27%
--
+0.59%
-0.15%
--
+1.46%
4545
iShares International Developed Real Estate ETF
IFGL
23.175
+0.080
+0.35%
2.89K
63.89K
1.19
25.590
21.670
-1.69%
-5.99%
-6.65%
+3.88%
+2.26%
+16.78%
+2.04%
4546
VIASP
VIASP
25.670
-0.023
-0.09%
3.46K
63.84K
2.12
26.680
24.883
+0.20%
+0.10%
-0.10%
+0.27%
-0.43%
+6.45%
+0.87%
4547
Calvert US Large-Cap Diversity, Eqty & Inc Idx ETF
CDEI
90.760
+0.417
+0.46%
914.00
63.82K
1.21
90.250
70.825
-1.04%
-2.59%
-1.08%
-2.89%
+0.56%
+16.48%
-3.36%
4548
Unlimited HFEQ Equity Long/Short ETF
HFEQ
23.660
+0.040
+0.17%
2.70K
63.72K
0.93
23.800
19.900
-1.06%
-5.70%
-4.85%
-6.19%
-4.04%
--
+3.27%
4549
FXP
FXP
20.960
-0.510
-2.38%
4.17K
63.53K
0.36
24.280
15.800
-2.35%
-0.44%
+7.88%
+3.84%
+14.12%
-11.66%
+6.50%
4550
GNL_pa
GNL_pa
22.640
-0.050
-0.22%
5.73K
63.50K
0.94
24.230
21.560
+0.39%
-0.43%
-0.86%
-0.30%
-2.99%
+2.45%
-1.29%
4551
PMV Adaptive Risk Parity ETF
ARP
33.485
-0.019
-0.06%
4.53K
63.49K
1.48
34.000
27.935
-0.56%
-4.05%
-1.15%
+1.24%
+5.85%
+17.60%
+7.05%
4552
OXLCP
OXLCP
24.994
+0.002
+0.01%
3.21K
63.39K
0.08
25.090
24.080
-0.72%
+0.45%
+0.27%
+0.37%
+1.31%
+2.24%
+0.32%
4553
Calamos Bitcoin 90 Series Struc Alt Pro ETF - Oct
CBXO
22.100
+0.015
+0.07%
2.91K
63.39K
2.03
25.050
22.030
+0.43%
+0.66%
+0.46%
-3.04%
--
--
-2.62%
4554
AlphaMark Actively Managed Small Cap ETF
SMCP
24.019
-0.186
-0.77%
2.85K
63.31K
--
25.240
23.310
--
--
--
--
--
--
--
4555
XUDV
XUDV
31.880
+0.169
+0.53%
2.54K
63.01K
0.53
31.550
24.630
-0.04%
-2.14%
-2.06%
+5.44%
+8.20%
+14.44%
+7.92%
4556
SFB
SFB
19.740
-0.120
-0.60%
5.02K
62.68K
0.51
22.560
19.140
-1.28%
-1.62%
-3.28%
-5.61%
-8.75%
-10.38%
-2.20%
4557
PW_pa
PW_pa
10.000
+1.500
+17.65%
12.76K
62.67K
1.05
9.900
3.150
-3.57%
-3.15%
+13.80%
+49.89%
+83.20%
+27.31%
+5.63%
4558
AFGE
AFGE
16.630
-0.075
-0.45%
7.38K
62.21K
0.42
19.410
16.090
+0.06%
-1.33%
-2.44%
-0.58%
-11.13%
-2.91%
+0.53%
4559
BTF
BTF
19.389
-0.034
-0.17%
4.37K
62.07K
0.99
97.100
17.340
+10.88%
+10.54%
+10.65%
-66.51%
+24.08%
+103.74%
-18.58%
4560
LJAN
LJAN
24.695
-0.090
-0.36%
3.21K
61.95K
0.17
25.010
23.470
-0.14%
-0.27%
-0.43%
-0.91%
-1.33%
-0.23%
-0.62%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten