Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
-0.12%
2
Ethereum
ETHUSD
-0.15%
3
Gold
XAUUSD
+0.17%
4
WTI
USOIL
+0.20%
5
EUR/USD
EURUSD
+0.08%
6
USD/JPY
USDJPY
-0.04%
7
Silber
XAGUSD
-0.02%
8
AUD/USD
AUDUSD
+0.05%
9
GBP/USD
GBPUSD
+0.05%
Top-Aufsteiger
Mehr anzeigen
1
Global X Uranium ETF
URA
+4.00%
2
BITO
+3.06%
3
SPDR S&P 500 ETF
SPY
+2.70%
4
ARK Innovation ETF
ARKK
+2.34%
5
EWY
+2.02%
6
iShares Semiconductor ETF
SOXX
+1.97%
7
VIXY
+1.59%
8
Global X Lithium & Battery Tech ETF
LIT
+1.50%
9
KraneShares CSI China Internet ETF
KWEB
+1.19%
Top-Verlierer
Mehr anzeigen
1
IAU
-2.67%
2
Vaulta
AUSD
-1.07%
3
Energy Select Sector SPDR Fund
XLE
-1.04%
4
iShares MSCI Brazil ETF
EWZ
-1.02%
5
iShares Core High Dividend ETF
HDV
-0.73%
6
Maker
MKRUSD
-0.72%
7
POL (ex-MATIC)
MATICUSD
-0.71%
8
Consumer Discretionary Select Sector SPDR Fund
XLY
-0.71%
9
DBA
-0.67%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4531
JMM
JMM
6.270
-0.070
-1.10%
2.44K
8.21K
0.59%
6.470
5.675
-0.31%
-0.31%
-1.72%
-0.47%
+5.85%
-1.41%
+3.63%
4532
SQMX
SQMX
32.600
+0.000
+0.00%
250.00
8.15K
0.00%
32.070
28.983
+0.43%
+0.49%
+0.68%
+1.93%
+9.51%
--
+6.08%
4533
QTJA
QTJA
28.942
+0.000
+0.00%
991.00
8.13K
0.03%
27.490
20.490
+0.81%
+0.68%
+2.06%
+5.45%
+29.90%
+18.73%
+15.39%
4534
GVUS
GVUS
52.350
+0.000
+0.00%
440.00
8.10K
0.12%
51.401
42.810
+1.27%
-0.13%
+0.88%
+3.87%
+17.42%
+7.22%
+10.12%
4535
GEGGL
GEGGL
24.420
+0.000
+0.00%
376.00
8.08K
0.05%
25.500
20.840
-1.13%
-1.13%
-0.32%
--
+6.75%
+1.79%
+0.90%
4536
ALTG_pa
ALTG_pa
25.538
+0.000
+0.00%
896.00
8.05K
0.23%
26.250
23.050
+0.01%
-1.33%
--
-0.78%
+6.58%
+0.18%
-0.24%
4537
KBUF
KBUF
34.860
+0.103
+0.30%
230.00
8.02K
0.81%
30.901
24.760
+0.90%
+0.99%
+7.59%
+13.70%
+19.42%
+18.85%
+25.08%
4538
TCW Transform Supply Chain ETF
SUPP
71.035
+0.117
+0.17%
112.00
7.95K
0.44%
69.740
51.070
+2.46%
+1.15%
+3.37%
+3.35%
+27.67%
+8.12%
+13.13%
4539
XTJL
XTJL
37.921
+0.000
+0.00%
359.00
7.93K
0.35%
36.270
28.110
+0.85%
+0.53%
+1.51%
+4.85%
+22.71%
+15.24%
+12.57%
4540
CYCUW
CYCUW
0.045
+0.001
+2.73%
185.10K
7.83K
0.72%
68.170
0.168
-24.28%
+22.16%
-28.25%
-29.04%
-6.80%
--
--
4541
RILYP
RILYP
6.290
+0.175
+2.86%
1.34K
7.79K
0.18%
20.000
1.730
-1.41%
-9.16%
+7.70%
+90.60%
+102.90%
-22.91%
+3.28%
4542
iShares Neuroscience and Healthcare ETF
IBRN
26.869
+0.000
+0.00%
485.00
7.75K
4.61%
28.740
17.860
+5.06%
+2.15%
+5.31%
+17.66%
+42.76%
+7.37%
+5.77%
4543
Xtrackers Cybersecurity Select Equity ETF
PSWD
37.569
+0.256
+0.69%
206.00
7.72K
0.40%
37.320
27.660
+0.57%
-0.37%
+6.71%
+1.55%
+19.26%
+15.59%
+14.60%
4544
REXR_pb
REXR_pb
23.530
+0.000
+0.00%
527.00
7.62K
0.28%
24.570
21.450
+0.42%
+0.94%
+2.57%
+3.88%
+2.97%
-2.56%
+0.77%
4545
TWNP
TWNP
4.020
-0.137
-3.30%
2.13K
7.61K
0.28%
22.200
1.500
-0.10%
-4.96%
+0.00%
-6.72%
-26.50%
--
--
4546
LDRH
LDRH
25.190
+0.000
+0.00%
529.00
7.59K
0.77%
25.880
23.830
+0.37%
+0.15%
+0.63%
+1.30%
+3.86%
--
+1.57%
4547
ProShares Hedge Replication ETF
HDG
51.079
+0.000
+0.00%
268.00
7.54K
0.62%
50.698
46.280
+0.42%
-0.60%
+0.65%
+2.36%
+8.58%
+2.44%
+3.44%
4548
INOV
INOV
33.393
+0.000
+0.00%
223.00
7.44K
0.31%
32.390
27.600
+0.87%
+0.52%
+1.55%
+3.19%
+14.76%
+13.21%
+16.63%
4549
BANFP
BANFP
25.810
-0.236
-0.91%
570.00
7.42K
0.97%
29.450
25.330
-1.86%
-1.45%
--
--
+0.23%
+0.71%
+0.93%
4550
PSFD
PSFD
36.320
-0.022
-0.06%
300.00
7.41K
0.72%
34.875
29.340
+0.59%
+0.51%
+1.42%
+4.19%
+17.32%
+12.23%
+9.76%
4551
CORO
CORO
30.590
+0.071
+0.23%
243.00
7.39K
0.17%
28.510
22.540
+2.29%
+1.30%
+4.94%
+8.51%
+28.58%
--
+28.67%
4552
TMH
TMH
51.444
+0.000
+0.00%
357.00
7.34K
0.05%
53.488
43.000
-4.42%
-4.68%
-5.53%
+11.08%
+14.32%
--
--
4553
ProShares Metaverse ETF
VERS
62.140
+0.791
+1.29%
123.00
7.27K
0.52%
57.690
38.499
+3.10%
+1.42%
+7.98%
+14.82%
+46.79%
+41.20%
+26.53%
4554
Invesco S&P SmallCap Utilities & Communication Services ETF
PSCU
57.364
+0.121
+0.21%
126.00
7.16K
0.11%
67.230
50.520
+0.97%
-0.56%
+1.65%
+0.27%
+8.46%
-5.19%
-3.24%
4555
Fidelity Sustainable US Equity ETF
FSST
30.107
+0.000
+0.00%
452.00
7.11K
0.88%
28.491
21.520
+1.98%
+1.08%
+2.91%
+6.36%
+31.02%
+11.11%
+12.25%
4556
ProShares S&P 500 Ex-Health Care ETF
SPXV
73.430
-0.163
-0.22%
412.00
6.97K
0.23%
68.620
51.950
+1.14%
+0.60%
+2.92%
+7.30%
+30.08%
+19.61%
+15.36%
4557
TAGS
TAGS
23.460
+0.120
+0.51%
690.00
6.95K
0.38%
27.370
23.850
-0.06%
-0.70%
-0.56%
-2.99%
-7.01%
-12.77%
-6.60%
4558
FARX
FARX
26.599
+0.000
+0.00%
260.00
6.90K
0.19%
26.020
24.300
+0.49%
+0.72%
+2.10%
+3.65%
+8.52%
--
+5.79%
4559
TRSY
TRSY
30.080
+0.010
+0.03%
314.00
6.89K
0.06%
30.390
29.880
-0.26%
-0.23%
-0.03%
+0.00%
+0.01%
--
+0.14%
4560
XAUG
XAUG
36.750
-0.025
-0.07%
292.00
6.84K
0.10%
35.890
31.670
+0.45%
+0.23%
+0.94%
+2.53%
+11.97%
+8.92%
+7.47%
1
...
150
151
152
152
/
177
153
154
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
