Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4531
BREW.NB
BREW
26.925
-0.018
-0.07%
2.27K
60.33K
--
28.250
24.950
--
--
--
--
--
--
--
4532
Fidelity Dynamic Buffered Equity ETF
FBUF
32.830
+0.110
+0.34%
2.27K
60.27K
0.06
32.680
28.060
-0.57%
-1.36%
-0.51%
+0.18%
+3.12%
+14.85%
-0.40%
4533
HYDW
HYDW
46.720
+0.070
+0.15%
1.46K
60.24K
2.84
47.570
46.070
-0.55%
-0.76%
-1.08%
-1.36%
-1.52%
+0.43%
-1.09%
4534
UPSD
UPSD
28.940
-0.060
-0.21%
4.21K
60.10K
0.97
28.970
24.410
-1.96%
-4.13%
-1.35%
+1.58%
+2.08%
+15.57%
+0.78%
4535
BLDX.NB
BLDX
26.220
-0.020
-0.08%
2.44K
59.91K
0.50
32.250
25.060
-0.02%
--
--
--
--
--
--
4536
Bastion Energy ETF
BESF
39.260
-0.677
-1.69%
1.86K
59.89K
1.29
43.410
26.215
+2.34%
+0.93%
+3.75%
+15.44%
+42.70%
--
+17.47%
4537
Leverage Shares 2X Long ASTS Daily ETF
ASTG
11.310
-0.853
-7.01%
10.18K
59.74K
--
21.530
11.500
--
--
--
--
--
--
--
4538
BOH_pa
BOH_pa
15.550
+0.060
+0.39%
7.15K
59.71K
0.85
18.000
15.290
-1.23%
-2.08%
-4.39%
-1.78%
-9.37%
-3.38%
-2.97%
4539
QMFE
QMFE
24.250
-0.030
-0.12%
3.29K
59.70K
0.81
24.390
20.750
-0.40%
-0.40%
+1.07%
+2.49%
+4.57%
+17.60%
+1.80%
4540
Global X Bitcoin Covered Call ETF
BCCC
12.027
+0.058
+0.48%
5.49K
59.60K
0.29
27.210
11.110
+5.24%
+5.35%
+4.93%
-20.14%
-40.42%
--
-20.27%
4541
STLU.NB
STLU
19.175
+0.210
+1.11%
7.38K
59.47K
--
43.840
13.430
--
--
--
--
--
--
--
4542
Fidelity Electric Vehicles and Future Transpo ETF
FDRV
18.490
+0.007
+0.04%
5.00K
59.18K
1.20
21.630
14.781
+2.44%
-2.88%
-5.33%
+1.60%
-5.32%
+18.12%
+1.97%
4543
MYCI
MYCI
24.700
+0.040
+0.16%
3.25K
59.12K
1.14
25.220
24.635
-0.50%
-0.58%
-0.95%
-0.54%
-0.82%
+1.41%
-0.58%
4544
OWNB
OWNB
17.865
+0.070
+0.39%
4.21K
59.03K
0.45
39.000
15.070
+9.61%
+3.41%
+5.61%
-16.38%
-44.23%
-18.96%
-9.74%
4545
Leverage Shares 2X Long AAL Daily ETF
AALG
14.930
-0.375
-2.45%
6.83K
58.80K
0.81
22.070
7.070
-10.96%
-26.14%
-41.32%
-58.47%
-35.23%
--
-53.73%
4546
UMCX.NB
UMCX
22.320
+1.880
+9.20%
8.22K
58.70K
--
30.300
19.230
--
--
--
--
--
--
--
4547
BALQ.NB
BALQ
55.820
-0.229
-0.41%
1.85K
58.64K
0.01
58.289
44.520
--
--
--
--
--
--
--
4548
UNL
UNL
6.055
-0.006
-0.10%
15.21K
58.54K
0.18
9.109
6.125
+0.00%
+1.27%
+0.98%
-3.10%
-4.76%
-29.55%
-2.44%
4549
Global X Conscious Companies ETF
KRMA
47.950
+0.056
+0.12%
1.22K
58.45K
0.70
49.049
40.246
-1.25%
-2.53%
-1.92%
-3.81%
-1.80%
+12.61%
-2.26%
4550
PFXNZ
PFXNZ
23.800
-0.012
-0.05%
2.46K
58.45K
1.59
24.200
23.100
-0.25%
+1.01%
+0.50%
+1.87%
+0.59%
+2.17%
+1.18%
4551
Federated Hermes Enhanced Income ETF
PAYR
54.410
+0.069
+0.13%
3.16K
58.44K
0.87
57.130
47.890
+0.16%
-2.39%
-1.70%
+8.72%
--
--
+8.65%
4552
EFC_pb
EFC_pb
24.590
+0.050
+0.20%
3.63K
58.44K
0.20
25.000
22.600
+0.25%
+0.99%
+1.32%
+2.72%
+3.42%
+6.61%
+5.28%
4553
Miller Value Partners Appreciation ETF
MVPA
35.245
+0.349
+1.00%
2.34K
58.40K
0.10
36.950
30.401
-0.78%
-0.89%
-3.33%
-7.75%
-11.24%
+0.07%
-5.22%
4554
Brown Advisory Sustainable Value ETF
BASV
30.445
-0.261
-0.85%
2.76K
58.39K
5.23
31.140
25.540
-1.17%
-5.76%
-5.23%
-3.61%
+0.27%
--
-2.99%
4555
BFS_pe
BFS_pe
21.990
-0.010
-0.05%
6.79K
58.36K
4.81
23.740
20.200
+1.20%
-2.36%
-5.71%
-1.26%
-6.31%
+4.27%
-3.72%
4556
Cohen & Steers Infrastructure Opportunities Active
CSIO
28.770
-0.152
-0.52%
2.15K
58.33K
0.93
30.570
24.810
--
--
--
--
--
--
--
4557
Baron Financials ETF
BCFN
22.915
+0.252
+1.11%
2.58K
58.19K
0.01
25.570
20.040
--
--
--
--
--
--
--
4558
iShares Environmental Infra and Indus ETF
EFRA
35.500
-0.149
-0.42%
2.33K
58.16K
1.57
37.455
32.412
-1.13%
-6.38%
-6.08%
+4.98%
+1.87%
+13.03%
+4.95%
4559
BW_pa
BW_pa
22.410
+0.090
+0.40%
9.24K
58.06K
0.44
23.555
8.410
-2.45%
+3.89%
+2.52%
+4.53%
+24.22%
+98.15%
+2.01%
4560
BUYB.NB
BUYB
41.920
+0.043
+0.10%
6.71K
58.06K
--
42.148
38.969
--
--
--
--
--
--
--