Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4531
ProShares Long Online/Short Stores ETF
CLIX
57.979
+0.249
+0.43%
512.00
9.05K
0.67
52.670
39.020
-1.55%
-4.83%
-3.52%
+3.81%
+15.09%
+25.38%
+26.70%
4532
PFFL
PFFL
8.155
+0.080
+0.99%
1.54K
9.05K
0.39
11.650
7.625
-2.44%
-4.26%
-7.32%
-7.49%
-0.56%
-17.86%
-10.79%
4533
PCFI
PCFI
23.680
-0.081
-0.34%
731.00
8.96K
0.64
25.230
24.020
-0.76%
-1.34%
-2.73%
-4.40%
-4.56%
--
--
4534
KraneShares Global Luxury Index ETF
KLXY
25.720
+0.582
+2.32%
862.00
8.95K
0.08
26.660
20.000
-3.29%
-0.02%
-5.63%
+0.37%
+7.64%
+16.87%
+8.70%
4535
CPXR
CPXR
21.445
+0.475
+2.27%
1.84K
8.95K
0.38
32.180
17.317
-1.57%
+2.19%
-4.02%
+20.51%
-8.76%
--
--
4536
SAP SE ADRhedged
SAPH
43.488
-0.739
-1.67%
301.00
8.93K
1.33
59.134
45.600
-3.84%
-6.70%
-11.88%
-13.42%
-24.03%
--
--
4537
GAINZ
GAINZ
23.810
-0.051
-0.21%
377.00
8.88K
0.29
24.160
22.210
+0.13%
-0.54%
-0.17%
+0.00%
+3.93%
+1.88%
+0.68%
4538
Xtrackers FTSE Developed ex US Multifactor ETF
DEEF
34.329
+0.375
+1.10%
298.00
8.80K
0.35
34.280
27.530
-2.01%
-0.55%
-1.87%
-1.34%
+3.43%
+18.77%
+21.64%
4539
JULH
JULH
25.062
+0.079
+0.32%
631.00
8.77K
0.70
25.390
23.392
-0.39%
-0.23%
-0.37%
-0.74%
-0.33%
-0.51%
+0.53%
4540
Global X S&P 500 Tail Risk ETF
XTR
30.035
+0.191
+0.64%
491.00
8.73K
2.32
34.108
24.220
-1.81%
-1.71%
-2.69%
+1.33%
+9.05%
-9.89%
+9.64%
4541
DMAX
DMAX
26.568
+0.072
+0.27%
1.86K
8.61K
0.29
26.140
24.372
-0.18%
-0.06%
-0.10%
+1.19%
+4.34%
--
--
4542
Bitwise Web3 ETF
BWEB
67.940
+0.345
+0.51%
780.00
8.59K
0.81
69.780
32.430
-5.32%
-13.59%
-21.34%
-7.78%
+11.08%
+19.24%
+22.55%
4543
FCSH
FCSH
24.475
+0.022
+0.09%
386.00
8.59K
0.11
24.600
23.850
+0.25%
+0.18%
-0.33%
-0.02%
+1.37%
+1.45%
+2.21%
4544
UCYB
UCYB
53.206
-0.091
-0.17%
169.00
8.55K
0.14
63.480
34.140
-8.54%
-10.59%
-15.77%
-9.38%
-9.25%
+10.27%
+8.72%
4545
RAC_u
RAC_u
10.570
-0.004
-0.04%
888.00
8.49K
2.32
10.740
10.000
--
--
--
--
+3.53%
--
--
4546
KTN
KTN
26.700
+0.050
+0.19%
318.00
8.48K
0.40
28.200
25.830
-0.37%
+1.09%
+1.44%
+2.57%
+0.39%
-0.20%
+1.35%
4547
OCTH
OCTH
23.837
+0.127
+0.53%
1.23K
8.36K
0.45
24.380
21.950
-0.34%
-0.22%
-0.70%
-1.23%
-1.17%
-1.15%
-0.39%
4548
GraniteShares Nasdaq Select Disruptors ETF
DRUP
64.474
+0.295
+0.46%
135.00
8.29K
0.07
62.750
44.610
-3.20%
-3.06%
-4.88%
+0.94%
+8.27%
+13.95%
+14.10%
4549
AIRTP
AIRTP
19.200
+0.150
+0.79%
529.00
8.28K
0.36
19.990
14.365
+0.07%
-0.52%
+0.73%
-0.26%
+12.94%
+10.66%
+13.03%
4550
Kingsbarn Dividend Opportunity ETF
DVDN
19.413
+0.430
+2.26%
681.00
8.23K
0.92
31.398
20.066
-1.36%
-2.19%
-5.02%
-14.42%
-12.49%
-30.06%
-26.66%
4551
Ocean Park Diversified Income ETF
DUKZ
25.400
+0.045
+0.18%
374.00
8.22K
0.06
26.150
24.090
+0.18%
-0.38%
-1.23%
+0.61%
+3.19%
-1.15%
+0.55%
4552
XHYI
XHYI
37.927
-0.069
-0.18%
612.00
8.17K
0.01
38.980
35.580
-0.14%
-0.14%
-1.24%
-1.57%
+0.81%
-0.62%
+0.34%
4553
NOVZ
NOVZ
44.207
+0.279
+0.64%
196.00
8.15K
0.48
42.620
34.910
-1.44%
-1.34%
-2.17%
+1.61%
+8.58%
+5.96%
+10.03%
4554
XHYH
XHYH
35.670
-0.005
-0.01%
905.00
8.12K
0.03
36.340
33.410
+0.05%
+0.25%
-1.04%
-0.24%
+1.94%
+1.15%
+2.74%
4555
ZTWO
ZTWO
50.880
+0.055
+0.11%
156.00
7.94K
40.64
51.050
50.190
+0.27%
+0.25%
+0.08%
--
--
--
--
4556
BDCX
BDCX
23.303
+0.594
+2.62%
539.00
7.93K
0.47
34.774
23.950
-1.27%
-1.01%
-2.74%
-17.26%
-17.77%
-25.20%
-28.23%
4557
Amplify Natural Resources Dividend Income ETF
NDIV
26.580
+0.340
+1.30%
1.14K
7.92K
0.21
30.370
23.770
-2.02%
-0.40%
-5.26%
-8.81%
-3.38%
-10.72%
-3.92%
4558
LGPS
LGPS
1.030
-0.010
-0.96%
21.74K
7.91K
0.59
7.200
0.760
+0.98%
-12.71%
+1.98%
-6.36%
+1.98%
--
--
4559
ProShares Russell US Dividend Growers ETF
TMDV
46.803
+0.848
+1.84%
319.00
7.90K
2.00
51.754
42.690
+0.54%
+1.33%
-0.93%
-3.80%
-1.02%
-7.02%
-0.07%
4560
Xtrackers Net Zero Paris Aligned US Equity ETF
USNZ
41.830
+0.390
+0.94%
390.00
7.79K
0.66
39.660
31.010
-1.99%
-1.80%
-2.93%
+1.71%
+11.37%
+10.69%
+12.52%
KeyAI