Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4501
ACR_pd
ACR_pd
21.860
-0.030
-0.14%
3.54K
63.73K
0.05
22.680
21.170
+0.59%
+0.86%
+0.27%
-0.18%
-2.03%
-1.47%
-0.05%
4502
VanEck Israel ETF
ISRA
66.030
+1.040
+1.60%
2.86K
63.70K
0.92
73.551
48.220
-0.56%
-1.77%
-0.70%
+6.75%
+20.49%
+42.56%
+7.90%
4503
Leverage Shares 2X Long NU Daily ETF
NUG
9.582
-0.115
-1.19%
8.18K
63.65K
1.19
20.430
6.400
--
--
--
--
--
--
--
4504
MYCG
MYCG
24.940
+0.010
+0.04%
2.64K
63.49K
0.49
25.140
24.900
-0.16%
-0.16%
-0.46%
-0.34%
-0.38%
+0.73%
-0.24%
4505
RILYP
RILYP
14.070
+0.035
+0.25%
4.73K
63.48K
0.52
17.520
3.250
-6.09%
+0.10%
-4.43%
+73.39%
+49.16%
+124.25%
+105.85%
4506
Roundhill China Magnificent Seven ETF
MAGC
19.595
+0.581
+3.06%
9.09K
63.27K
0.13
30.000
16.280
+3.05%
+3.75%
-1.37%
-12.50%
-22.80%
-26.69%
-9.21%
4507
ONTX.NB
ONTX
21.510
-2.015
-8.56%
3.98K
63.25K
--
43.140
16.900
--
--
--
--
--
--
--
4508
Innovator Equity Dual Directional 15 Buf ETF - Nov
DDFN
20.180
0.000
0.00%
4.19K
63.20K
0.57
20.160
18.700
-0.05%
-0.49%
-0.20%
+0.50%
--
--
+0.23%
4509
PGIM S&P 500 Max Buffer ETF June
PMJN
26.750
+0.020
+0.07%
2.50K
63.17K
0.00
26.770
25.310
-0.33%
-0.43%
-0.15%
+0.69%
+1.69%
--
--
4510
PSA_pm
PSA_pm
15.810
+0.020
+0.13%
6.94K
63.10K
1.05
17.890
15.650
-2.05%
-2.70%
-2.58%
-2.23%
-7.74%
-7.37%
-1.04%
4511
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF
EEMX
51.680
-0.080
-0.15%
1.42K
63.01K
0.21
56.380
37.380
+0.80%
-4.15%
-3.55%
+11.58%
+10.39%
+31.42%
+7.77%
4512
JETD
JETD
2.452
-0.066
-2.62%
42.16K
62.88K
0.47
8.928
2.075
+7.73%
+30.04%
+33.52%
-2.32%
-34.62%
-68.54%
-1.86%
4513
TRND
TRND
36.796
+0.006
+0.02%
3.52K
62.64K
2.39
38.000
30.590
-0.80%
-3.14%
-2.45%
-1.22%
+0.46%
+4.44%
+0.67%
4514
CODI_pb
CODI_pb
22.000
-0.360
-1.61%
6.46K
62.36K
0.49
22.875
15.550
-0.50%
-3.24%
-3.93%
+6.76%
+0.34%
-11.34%
+12.77%
4515
SEPP
SEPP
32.720
+0.035
+0.11%
1.94K
62.23K
2.89
33.680
28.420
-0.40%
-1.09%
-0.49%
+0.31%
+1.93%
+14.94%
-0.35%
4516
Pacer US Export Leaders ETF
PEXL
72.740
-0.105
-0.14%
979.00
62.23K
0.81
75.840
52.230
-1.22%
-3.36%
-1.81%
+0.78%
+5.32%
+28.82%
-0.40%
4517
WisdomTree Asia Defense Fund
WDAF
29.490
-0.137
-0.46%
3.84K
62.22K
0.07
38.620
26.670
-4.85%
+0.26%
+7.73%
+31.16%
+14.34%
--
+25.58%
4518
SCCD
SCCD
24.650
+0.050
+0.20%
3.38K
62.15K
0.56
25.180
22.060
-1.13%
-0.33%
-0.04%
+1.79%
+3.21%
+19.17%
+0.45%
4519
FTOH.NB
FTOH
8.430
-0.003
-0.04%
15.73K
61.94K
3.50
8.520
8.240
--
--
--
--
--
--
--
4520
IGI
IGI
16.040
-0.044
-0.27%
7.25K
61.88K
0.27
17.090
15.780
-0.80%
-2.25%
-3.55%
-1.77%
-5.09%
-3.02%
-2.73%
4521
TRTX_pc
TRTX_pc
18.640
+0.320
+1.75%
12.04K
61.79K
0.27
19.870
17.350
-1.53%
-1.63%
+1.93%
+1.33%
+6.03%
+3.60%
+5.61%
4522
KOCT
KOCT
37.410
+0.009
+0.02%
4.64K
61.77K
0.14
37.450
30.310
-0.37%
-2.21%
-2.03%
+1.01%
+2.07%
+14.92%
+1.13%
4523
Gotham 1000 Value ETF
GVLU
26.945
+0.097
+0.36%
6.98K
61.73K
0.66
27.065
23.710
-1.72%
-4.43%
-3.93%
+2.36%
-0.19%
+8.97%
+2.95%
4524
Eventide Large Cap Value ETF
ESLV
28.440
-0.207
-0.72%
2.97K
61.61K
0.01
28.795
24.304
-0.22%
-3.08%
-1.69%
+5.50%
--
--
+5.08%
4525
Harbor Emerging Markets Equity ETF
EPEM
29.220
+0.117
+0.40%
7.21K
61.47K
1.47
30.811
20.970
-0.15%
-5.94%
-5.33%
+9.25%
+11.23%
--
+9.32%
4526
Xtrackers Cybersecurity Select Equity ETF
PSWD
43.960
-0.869
-1.94%
1.52K
61.14K
1.58
44.008
28.720
+3.09%
-7.61%
-8.30%
-12.59%
-16.23%
-10.44%
--
4527
Novo Nordisk A/S (B Shares) ADRhedged
NVOH
27.280
+0.565
+2.11%
3.51K
61.10K
0.10
38.510
19.000
-4.04%
+1.81%
-20.49%
-20.39%
-35.93%
-53.54%
-23.71%
4528
CEFD
CEFD
19.094
+0.017
+0.09%
6.21K
60.93K
0.93
20.500
15.470
+1.02%
-6.15%
-6.44%
-4.04%
-8.81%
-4.95%
-5.68%
4529
Prospera Income ETF
THRV
24.340
+0.051
+0.21%
4.03K
60.77K
0.35
26.640
23.870
-0.09%
-0.46%
-1.18%
-0.44%
--
--
+0.43%
4530
Invesco Dorsey Wright Utilities Momentum ETF
PUI
46.840
-0.503
-1.06%
1.33K
60.71K
0.71
49.300
41.378
+0.88%
-0.65%
+0.05%
+8.26%
+4.70%
+16.91%
+9.76%