Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4501
Fidelity Fundamental Large Cap Value ETF
FFLV
27.036
-0.055
-0.20%
4.56K
67.90K
0.05
27.165
21.325
+0.05%
-3.36%
-3.48%
+3.91%
+9.89%
+16.78%
+3.79%
4502
ADIV
ADIV
19.250
+0.160
+0.84%
3.90K
67.89K
0.95
19.380
16.560
+0.77%
-2.83%
-3.13%
+1.49%
-1.41%
+13.56%
+0.55%
4503
MITT_pb
MITT_pb
21.970
-0.682
-3.01%
4.13K
67.88K
1.83
23.340
19.000
-0.18%
+0.36%
-0.71%
+1.83%
+2.69%
+3.17%
+1.03%
4504
First Trust NASDAQ Pharmaceuticals ETF
FTXH
35.000
-0.166
-0.47%
2.15K
67.84K
1.49
35.611
25.301
-1.47%
-3.97%
-3.15%
+4.68%
+21.04%
+20.01%
+3.43%
4505
JETU
JETU
34.290
+0.330
+0.97%
4.06K
67.83K
0.20
41.885
17.870
-8.66%
-25.93%
-29.90%
-12.45%
+16.04%
+27.73%
-11.38%
4506
FIXT.NB
FIXT
37.664
+0.014
+0.04%
2.01K
67.73K
0.23
39.350
37.120
-0.66%
-1.13%
-1.60%
-0.70%
-1.44%
--
-0.39%
4507
HYUP
HYUP
41.980
+0.015
+0.04%
2.15K
67.61K
0.34
42.910
40.985
-0.52%
-0.97%
-1.48%
-1.26%
-2.72%
-0.10%
-1.21%
4508
KHYB
KHYB
24.140
+0.030
+0.12%
8.78K
67.52K
0.28
24.875
23.510
-0.22%
-1.31%
-1.98%
-0.49%
-1.34%
-0.19%
-0.88%
4509
Pacer US Export Leaders ETF
PEXL
73.695
+0.264
+0.36%
1.10K
67.50K
0.81
72.826
47.760
-1.22%
-3.36%
-1.81%
+0.78%
+5.32%
+28.82%
-0.40%
4510
MMK.NB
MMK
100.300
+0.030
+0.03%
773.00
67.50K
0.45
100.290
99.985
--
--
--
--
--
--
--
4511
FGBIP
FGBIP
20.100
-0.320
-1.57%
4.63K
67.20K
6.36
21.460
14.415
-0.67%
-0.95%
-0.11%
+16.34%
-2.36%
-7.29%
+15.28%
4512
REW
REW
11.895
-0.577
-4.63%
8.47K
67.19K
0.74
36.880
12.580
+0.53%
+0.01%
-0.08%
+1.41%
-2.68%
-50.01%
+5.19%
4513
SIJ
SIJ
18.006
+0.147
+0.82%
4.36K
67.18K
0.12
27.780
16.920
+5.33%
+15.02%
+9.53%
-13.28%
-16.67%
-40.62%
-12.74%
4514
NMS
NMS
12.255
+0.025
+0.20%
7.72K
67.11K
0.93
12.490
11.070
-0.87%
-2.01%
-2.01%
+0.38%
-0.55%
-2.17%
+1.75%
4515
PTBD
PTBD
19.190
+0.040
+0.21%
3.49K
66.83K
6.76
20.000
18.690
+0.00%
-0.05%
-0.25%
-1.81%
-1.42%
-3.88%
--
4516
Anfield Dynamic Fixed Income ETF
ADFI
8.500
+0.005
+0.06%
8.37K
66.61K
1.13
9.120
7.940
-0.58%
-0.75%
-1.08%
-0.29%
-0.87%
+0.65%
-0.35%
4517
SPIN
SPIN
32.550
+0.064
+0.20%
2.57K
66.61K
0.09
33.199
28.490
-0.94%
-1.78%
-1.44%
-2.32%
-0.66%
+6.01%
-3.17%
4518
UTRE
UTRE
49.170
+0.055
+0.11%
1.79K
66.51K
1.35
50.090
49.060
-0.19%
-0.35%
-0.61%
-0.38%
-0.21%
+0.94%
-0.19%
4519
REX CRWV Growth And Income ETF
CWII
14.402
+0.351
+2.50%
14.95K
66.47K
1.20
23.995
9.810
+7.96%
+3.28%
-21.81%
-6.06%
--
--
-5.06%
4520
TEN_pe
TEN_pe
26.128
-0.083
-0.31%
4.65K
66.47K
1.40
27.330
25.580
-1.31%
-0.87%
-2.98%
+0.08%
-0.68%
+2.45%
-0.23%
4521
SSCP.NB
SSCP
24.990
-0.181
-0.72%
2.65K
66.35K
--
25.190
23.818
--
--
--
--
--
--
--
4522
OCTM
OCTM
33.570
+0.040
+0.12%
3.51K
66.24K
0.05
33.505
30.810
-0.25%
-0.48%
-0.23%
+0.39%
+1.60%
+7.29%
+0.01%
4523
First Trust Indxx Global Agriculture ETF
FTAG
29.000
-0.305
-1.04%
2.35K
66.17K
0.81
31.130
24.980
+1.81%
-1.63%
-3.86%
+12.67%
+11.53%
+16.74%
+11.70%
4524
TPZ
TPZ
21.640
-0.359
-1.63%
8.98K
66.11K
0.81
23.030
19.640
+0.67%
-1.79%
+0.36%
+9.96%
+7.62%
+9.11%
+10.50%
4525
SPAC and New Issue ETF
SPCK
22.280
-0.130
-0.58%
3.14K
65.97K
--
26.610
21.320
--
--
--
--
--
--
--
4526
EEA
EEA
10.720
+0.030
+0.28%
7.50K
65.94K
1.16
11.430
9.620
-0.53%
-6.23%
-5.82%
-4.56%
-5.04%
+11.68%
-0.24%
4527
Nicholas Silver Income ETF
SLVX
18.470
+0.244
+1.34%
4.56K
65.84K
0.97
25.487
16.905
--
--
--
--
--
--
--
4528
BCDF
BCDF
32.410
+0.215
+0.67%
3.15K
65.70K
1.27
36.270
29.700
-0.55%
-1.73%
+5.56%
+3.72%
+1.44%
+13.08%
+4.64%
4529
Motley Fool Mid-Cap Growth ETF
TMFM
21.440
+0.300
+1.42%
5.89K
65.67K
0.35
27.073
19.660
-3.26%
-5.64%
-4.78%
-10.90%
-16.07%
-16.12%
-10.07%
4530
RWTN
RWTN
25.020
-0.160
-0.64%
3.72K
65.65K
2.29
25.772
23.450
-1.40%
-1.60%
-1.64%
-0.89%
-0.12%
-0.40%
-1.32%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten