Zum Download scannen
Ein Power-Score. Klügere Investmententscheidungen.
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4501
IBHL
IBHL
25.756
+0.086
+0.34%
4.54K
64.81K
0.98
25.830
23.880
-0.36%
-0.34%
-0.15%
+0.50%
+0.81%
--
+0.11%
4502
DDT
DDT
26.241
+0.081
+0.31%
3.85K
64.58K
0.40
26.550
24.390
+0.54%
+0.70%
-0.45%
+1.20%
+1.24%
+1.59%
+0.23%
4503
Avory Foundational ETF
AVRY
23.330
+0.714
+3.16%
4.63K
64.52K
0.42
26.185
25.310
--
-9.25%
--
--
--
--
--
4504
AMAX
AMAX
8.060
+0.110
+1.39%
9.74K
64.31K
0.30
8.220
7.060
-0.06%
-2.79%
+0.42%
-1.52%
+1.13%
+3.34%
+2.03%
4505
QCAP
QCAP
23.819
+0.089
+0.38%
5.32K
64.29K
4.60
22.815
20.220
+0.00%
+0.04%
+0.29%
+1.58%
+3.17%
+6.15%
+0.44%
4506
YOKE
YOKE
28.880
+0.717
+2.55%
2.34K
64.11K
0.24
26.120
21.070
+1.51%
+2.22%
+4.03%
+6.55%
+7.74%
--
+6.25%
4507
Amplify Ethereum 3 Monthly Option Income ETF
ETTY
11.628
+1.058
+10.01%
8.62K
63.94K
0.53
24.407
15.010
-19.86%
-28.21%
-30.98%
-41.74%
--
--
-28.71%
4508
Cullen Enhanced Equity Income ETF
DIVP
27.240
+0.352
+1.31%
5.26K
63.89K
0.33
27.150
22.790
+3.50%
+4.50%
+5.26%
+11.14%
+6.46%
+6.73%
+7.32%
4509
DUKX
DUKX
28.134
+0.638
+2.32%
7.81K
63.89K
0.95
26.640
20.980
+1.96%
+2.16%
+5.59%
+7.65%
+14.26%
+18.81%
+8.34%
4510
Matthews Asia Dividend Active ETF
ADVE
42.942
+1.115
+2.67%
1.62K
63.79K
0.55
37.053
27.030
+2.34%
+3.02%
+6.77%
+8.66%
+15.83%
+34.07%
+9.67%
4511
FBIOP
FBIOP
11.990
+0.190
+1.61%
6.50K
63.73K
0.41
9.940
4.720
-1.72%
-5.63%
+18.71%
+80.30%
+52.16%
+77.63%
+26.34%
4512
First Trust Dorsey Wright Momentum & Dividend ETF
DDIV
43.919
+1.384
+3.25%
2.40K
63.69K
0.26
41.080
32.056
+2.84%
+3.46%
+2.94%
+9.43%
+13.58%
+10.88%
+5.73%
4513
Ecofin Global Water ESG Fund
TBLU
55.524
+0.961
+1.76%
1.49K
63.65K
0.26
53.970
42.550
+2.93%
+2.89%
+5.67%
+4.63%
+1.75%
+18.63%
+9.29%
4514
YieldMax TSLA Performance Distribution Target 25 ETF
TEST
48.370
+1.484
+3.16%
2.27K
63.45K
0.57
55.180
47.990
-4.46%
-7.62%
-5.25%
--
--
--
-8.49%
4515
RFCI
RFCI
22.695
+0.010
+0.04%
2.80K
63.38K
4.11
23.103
21.850
+0.28%
+0.24%
+0.04%
-0.32%
+0.40%
+1.52%
+0.02%
4516
Xtrackers FTSE Developed ex US Multifactor ETF
DEEF
38.887
+0.535
+1.39%
2.40K
63.06K
3.78
34.280
27.530
+2.87%
+3.53%
+6.45%
+10.92%
+12.22%
+32.64%
+8.17%
4517
Crossingbridge Ultra Short Duration ETF
CUSD
19.185
-0.175
-0.90%
7.33K
62.61K
0.01
23.520
16.850
+0.26%
--
--
-14.21%
--
--
+0.82%
4518
FBDC.NB
FBDC
18.175
+0.215
+1.19%
6.38K
62.49K
0.23
22.350
18.320
-4.76%
-6.53%
-7.50%
-5.09%
-14.03%
--
-6.29%
4519
AGM_pd
AGM_pd
21.560
-0.010
-0.05%
3.16K
62.49K
0.63
24.860
20.920
+0.28%
+0.84%
+2.91%
-0.19%
-3.29%
-2.49%
+2.47%
4520
MITP
MITP
25.290
+0.120
+0.48%
7.13K
62.42K
0.52
25.800
24.200
+0.68%
-1.33%
-0.63%
+0.64%
-0.08%
+0.80%
-0.45%
4521
Global X S&P 500 Christian Values
CHRI
82.303
+1.609
+1.99%
1.65K
62.38K
2.29
88.000
77.944
-0.10%
+0.21%
-0.02%
+0.88%
--
--
+1.06%
4522
Rareview Systematic Equity ETF
RSEE
35.773
+1.061
+3.06%
2.35K
62.22K
1.13
32.750
23.220
+0.71%
+0.46%
+2.03%
+5.05%
+12.77%
+21.75%
+4.45%
4523
QUVU
QUVU
28.600
+0.356
+1.26%
3.65K
62.14K
0.71
27.197
22.060
+1.49%
+1.96%
+2.47%
+5.82%
+11.94%
+12.42%
+4.36%
4524
CNAV
CNAV
33.123
+1.286
+4.04%
1.88K
62.06K
0.66
29.260
20.170
+1.85%
+2.49%
+4.97%
+6.37%
+17.71%
+14.91%
+7.23%
4525
Innovator Equity Defined Protection ETF - 1 Yr Jun
ZJUN
26.970
+0.077
+0.29%
8.09K
61.76K
0.32
27.790
25.700
+0.07%
+0.07%
+0.40%
+1.45%
+2.73%
--
+0.45%
4526
VAVX.NB
VAVX
18.962
+1.659
+9.59%
4.13K
61.75K
0.40
25.000
17.280
-15.62%
--
--
--
--
--
--
4527
TYA
TYA
13.465
-0.035
-0.26%
5.78K
61.74K
0.34
14.840
11.735
+0.82%
+0.94%
-0.31%
-1.72%
+1.09%
+8.20%
-0.26%
4528
QMAG
QMAG
23.670
+0.260
+1.11%
6.50K
61.69K
0.31
22.370
18.760
-0.59%
-0.63%
-0.25%
+0.88%
+3.41%
+11.52%
+0.03%
4529
NYLI Candriam International Equity ETF
IQSI
37.601
+0.801
+2.18%
10.52K
61.08K
2.28
33.620
26.300
+2.14%
+3.04%
+5.14%
+8.61%
+11.03%
+26.05%
+6.90%
4530
YJUN
YJUN
26.180
+0.122
+0.47%
3.45K
61.06K
0.10
24.812
21.140
+0.19%
+0.61%
+1.20%
+3.81%
+5.48%
+17.53%
+2.09%
KeyAI