Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
-0.08%
2
Ethereum
ETHUSD
-0.17%
3
Gold
XAUUSD
+0.17%
4
WTI
USOIL
+0.17%
5
EUR/USD
EURUSD
+0.08%
6
USD/JPY
USDJPY
-0.03%
7
Silber
XAGUSD
-0.02%
8
AUD/USD
AUDUSD
+0.04%
9
GBP/USD
GBPUSD
+0.05%
Top-Aufsteiger
Mehr anzeigen
1
Global X Uranium ETF
URA
+4.00%
2
BITO
+3.06%
3
SPDR S&P 500 ETF
SPY
+2.70%
4
ARK Innovation ETF
ARKK
+2.34%
5
EWY
+2.02%
6
iShares Semiconductor ETF
SOXX
+1.97%
7
VIXY
+1.59%
8
Global X Lithium & Battery Tech ETF
LIT
+1.50%
9
KraneShares CSI China Internet ETF
KWEB
+1.19%
Top-Verlierer
Mehr anzeigen
1
IAU
-2.67%
2
Vaulta
AUSD
-1.05%
3
Energy Select Sector SPDR Fund
XLE
-1.04%
4
iShares MSCI Brazil ETF
EWZ
-1.02%
5
iShares Core High Dividend ETF
HDV
-0.73%
6
Maker
MKRUSD
-0.72%
7
POL (ex-MATIC)
MATICUSD
-0.71%
8
Consumer Discretionary Select Sector SPDR Fund
XLY
-0.71%
9
DBA
-0.67%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4501
Xtrackers Russell 1000 US Qlty at a Rsnbl Prce ETF
QARP
57.121
+0.000
+0.00%
792.00
9.95K
0.35%
55.007
45.670
+1.18%
+0.18%
+1.00%
+5.68%
+17.62%
+9.25%
+8.90%
4502
First Trust Multi-Manager Small Cap Opportunities ETF
MMSC
23.379
+0.000
+0.00%
703.00
9.93K
0.25%
22.889
15.780
+2.55%
-0.13%
+5.38%
+13.01%
+37.68%
+13.59%
+12.73%
4503
SHDG
SHDG
31.755
+0.000
+0.00%
359.00
9.90K
0.19%
30.400
23.310
+0.67%
+0.80%
+2.13%
+5.70%
+19.70%
+10.14%
+9.05%
4504
AGGS
AGGS
41.630
+0.000
+0.00%
239.00
9.88K
0.25%
42.830
39.910
+0.18%
-0.02%
+0.82%
+1.82%
+3.33%
-2.07%
+2.73%
4505
NREF_pa
NREF_pa
24.000
+0.000
+0.00%
687.00
9.84K
0.38%
25.450
21.430
-2.04%
-0.40%
-0.94%
+3.18%
+8.54%
+0.71%
+2.56%
4506
SPIN
SPIN
31.575
-0.005
-0.02%
668.00
9.80K
0.16%
32.100
25.470
+1.09%
+0.79%
+2.14%
+6.45%
+14.94%
+2.13%
+1.71%
4507
FLAO
FLAO
28.050
+0.036
+0.13%
784.00
9.79K
0.56%
28.304
23.292
+0.34%
+0.43%
+0.63%
+2.13%
+8.44%
+3.43%
+2.00%
4508
FLYD
FLYD
7.260
-0.190
-2.55%
3.20K
9.75K
0.28%
42.880
7.030
+1.37%
+5.67%
+7.80%
-7.16%
-64.92%
-68.27%
-53.58%
4509
FEBW
FEBW
33.170
+0.000
+0.00%
1.17K
9.69K
0.22%
34.360
26.550
+0.53%
+0.51%
+1.19%
+3.35%
+12.70%
+9.23%
+7.06%
4510
Goldman Sachs Future Health Care Equity ETF
GDOC
32.610
-0.361
-1.10%
765.00
9.68K
0.99%
37.227
28.340
+3.84%
+0.03%
-0.28%
+2.85%
+10.31%
-9.17%
+1.41%
4511
EPR_pe
EPR_pe
31.570
-0.489
-1.52%
637.00
9.66K
0.14%
32.680
26.810
-1.31%
-1.01%
+1.34%
-0.34%
+16.40%
+3.06%
+15.93%
4512
SRH US Quality ETF
SRHQ
38.778
+0.000
+0.00%
245.00
9.55K
12.37%
39.406
32.011
+1.66%
-0.44%
+0.27%
+2.42%
+15.60%
+3.13%
+4.21%
4513
Global X Renewable Energy Producers ETF
RNRG
32.522
-0.023
-0.07%
302.00
9.42K
0.15%
10.950
7.300
+3.94%
+4.82%
+7.54%
+223.60%
+296.12%
+205.94%
+274.66%
4514
Pacer US Small Cap Cash Cows Growth Leaders ETF
CAFG
26.000
+0.015
+0.06%
470.00
9.39K
0.09%
27.780
20.730
+1.14%
-1.57%
+0.03%
+5.22%
+19.37%
+2.07%
+2.16%
4515
HYSD
HYSD
20.325
+0.000
+0.00%
1.66K
9.35K
0.16%
20.750
19.410
-0.12%
-0.26%
+0.19%
+0.71%
+3.95%
+0.26%
+2.15%
4516
ODYS
ODYS
4.490
-0.010
-0.22%
2.62K
9.28K
0.23%
10.800
3.630
-1.31%
+17.84%
+18.78%
-7.82%
-21.91%
--
--
4517
iShares Health Innovation Active ETF
BMED
27.430
-0.039
-0.14%
649.00
9.18K
0.24%
27.020
20.570
+6.34%
+3.35%
+3.71%
+8.75%
+24.54%
+4.97%
+10.18%
4518
EFSCP
EFSCP
20.390
-0.210
-1.02%
921.00
9.15K
0.81%
22.220
17.200
-0.24%
-1.40%
-0.29%
-0.38%
+17.52%
-1.78%
+3.31%
4519
Invesco MSCI Green Building ETF
GBLD
18.606
+0.000
+0.00%
1.17K
9.13K
0.40%
18.824
14.856
+2.00%
-0.71%
+1.77%
+6.41%
+21.65%
+1.61%
+17.63%
4520
WTID
WTID
11.690
+0.051
+0.44%
1.39K
9.08K
0.40%
29.430
12.505
+5.60%
-4.50%
-6.16%
-10.51%
-52.09%
-37.79%
-44.05%
4521
ProShares Big Data Refiners ETF
DAT
48.283
+0.000
+0.00%
230.00
9.07K
0.12%
49.100
31.580
+1.35%
-0.63%
+5.40%
+2.25%
+31.30%
+35.88%
+10.06%
4522
IOPP
IOPP
27.185
-0.073
-0.27%
1.41K
9.02K
1.20%
31.945
22.850
+0.03%
-2.37%
-2.37%
-2.06%
+10.11%
-13.28%
+1.43%
4523
SVCCW
SVCCW
0.530
+0.173
+48.38%
21.33K
8.76K
1.44%
10.390
9.950
+80.76%
--
--
+70.96%
--
--
--
4524
ECCX
ECCX
24.700
+0.000
+0.00%
1.90K
8.65K
0.86%
26.950
23.850
+0.12%
-0.16%
-0.82%
-0.09%
+2.15%
+0.18%
--
4525
XIDV
XIDV
32.467
+0.000
+0.00%
267.00
8.63K
0.21%
31.530
25.165
+1.68%
-0.63%
+0.84%
+4.58%
+22.85%
--
--
4526
PMTU
PMTU
25.420
+0.100
+0.39%
744.00
8.53K
0.25%
26.485
24.460
+0.49%
+0.43%
-1.08%
+0.47%
+1.35%
-1.91%
+0.35%
4527
FLJJ
FLJJ
31.290
-0.008
-0.03%
289.00
8.48K
0.68%
30.440
26.330
+0.50%
+0.39%
+1.05%
+3.09%
+13.01%
+12.30%
+8.79%
4528
IBIL
IBIL
25.700
+0.000
+0.00%
573.00
8.41K
0.11%
27.850
24.170
-0.48%
-0.90%
-0.32%
+2.39%
+4.49%
--
--
4529
Fidelity Fundamental Large Cap Value ETF
FFLV
23.200
+0.000
+0.00%
815.00
8.41K
0.76%
25.000
19.060
+1.27%
-0.21%
+0.58%
+3.74%
+16.46%
+5.46%
+8.33%
4530
KWT
KWT
39.509
+0.000
+0.00%
1.56K
8.27K
0.67%
40.100
30.850
-0.05%
-1.14%
+2.69%
+2.59%
+13.78%
+23.38%
+22.61%
1
...
149
150
151
151
/
177
152
153
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
