Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4501
Matthews Emerging Markets Equity Active ETF
MEM
35.522
+0.075
+0.21%
330.00
10.59K
0.09
36.150
26.070
-3.33%
-3.26%
-4.38%
+5.34%
+15.05%
+11.41%
+22.79%
4502
PSFJ
PSFJ
32.237
+0.142
+0.44%
321.00
10.36K
0.20
31.309
26.050
-0.93%
-0.88%
-1.49%
+0.69%
+8.00%
+10.36%
+10.55%
4503
CORX
CORX
10.585
+0.005
+0.05%
2.65K
10.31K
0.57
20.295
12.010
-2.75%
-1.67%
-3.06%
+0.24%
-24.28%
--
-37.99%
4504
ProShares S&P 500 Ex-Financials ETF
SPXN
71.568
+0.718
+1.01%
437.00
10.25K
0.37
67.080
51.420
-2.05%
-1.69%
-2.67%
+2.50%
+12.41%
+12.75%
+13.70%
4505
MLPD
MLPD
25.258
+0.043
+0.17%
491.00
10.21K
0.07
26.150
21.300
-0.03%
+1.39%
+2.63%
-0.72%
+1.70%
-3.02%
-1.20%
4506
IBGK
IBGK
24.170
+0.056
+0.23%
1.02K
10.21K
0.60
27.616
22.790
+0.60%
-0.09%
-2.11%
+2.52%
+4.86%
-2.06%
+1.50%
4507
Stratified LargeCap Index ETF
SSPY
85.175
+1.515
+1.81%
131.00
10.13K
0.39
84.102
69.360
-0.65%
-0.61%
-2.62%
-0.52%
+5.88%
+4.83%
+9.14%
4508
UNIY
UNIY
49.371
+0.096
+0.20%
203.00
9.97K
0.62
50.570
47.470
+0.39%
+0.20%
-0.87%
+0.99%
+2.79%
+1.62%
+2.81%
4509
PRIF_pk
PRIF_pk
21.573
+0.023
+0.11%
561.00
9.95K
0.68
24.500
20.040
+0.11%
-1.99%
+0.29%
-7.81%
-3.74%
-3.09%
-4.63%
4510
PDPA
PDPA
25.180
+0.005
+0.02%
2.76K
9.95K
1.07
25.840
24.300
+0.04%
-0.71%
+0.07%
-0.75%
+2.15%
--
+1.21%
4511
TLCI
TLCI
25.530
+0.359
+1.43%
389.00
9.87K
0.16
26.790
22.010
-1.37%
-1.42%
-4.06%
-2.56%
-2.51%
--
--
4512
MKAM ETF
MKAM
30.358
+0.151
+0.50%
625.00
9.85K
0.52
30.000
27.705
-0.99%
-0.92%
-1.38%
+0.70%
+4.94%
+2.71%
+3.96%
4513
KMAR
KMAR
27.190
-0.285
-1.04%
358.00
9.83K
0.71
26.540
22.730
-1.80%
-2.40%
-3.79%
-0.58%
+6.72%
--
--
4514
WTID
WTID
11.568
-0.075
-0.65%
953.00
9.82K
0.64
29.430
12.505
+9.34%
-1.81%
-4.95%
-4.00%
-28.48%
-24.49%
-44.64%
4515
NRES
NRES
27.440
+0.300
+1.10%
358.00
9.78K
0.14
27.680
21.533
-2.60%
-0.15%
-1.28%
+2.31%
+8.72%
+4.65%
+15.81%
4516
MYMJ
MYMJ
24.865
+0.005
+0.02%
393.00
9.77K
7.01
25.080
23.970
+0.08%
+0.08%
-0.12%
+1.41%
+2.45%
+0.16%
+0.93%
4517
JMM
JMM
6.100
+0.010
+0.16%
2.00K
9.75K
0.23
6.470
5.675
-1.13%
+0.16%
-1.93%
-3.63%
-1.29%
+1.33%
+0.83%
4518
Novo Nordisk A/S (B Shares) ADRhedged
NVOH
26.500
-0.031
-0.12%
887.00
9.74K
0.36
54.130
31.570
-0.49%
+4.62%
-8.85%
-13.53%
-31.86%
--
--
4519
Fidelity Real Estate Investment ETF
FPRO
22.447
+0.334
+1.51%
2.10K
9.72K
0.38
24.840
19.840
+0.16%
-0.70%
-3.24%
-1.83%
-0.97%
-5.33%
+0.62%
4520
SB_pd
SB_pd
25.850
+0.200
+0.78%
602.00
9.61K
0.91
26.230
24.170
+0.25%
-0.08%
+0.00%
-0.21%
+1.21%
+0.34%
+0.80%
4521
INN_pf
INN_pf
18.830
+0.420
+2.28%
2.46K
9.60K
0.86
22.000
17.030
-6.27%
-6.36%
-2.74%
-6.23%
+5.55%
-8.90%
-7.24%
4522
JUNT
JUNT
35.392
+0.169
+0.48%
366.00
9.58K
0.27
34.269
28.800
-0.79%
-0.69%
-1.18%
+0.89%
+6.50%
+9.54%
+9.50%
4523
ROPE
ROPE
26.199
+0.386
+1.50%
461.00
9.53K
1.03
26.276
22.394
-0.73%
+0.57%
-0.76%
-0.53%
+4.86%
--
+7.87%
4524
iMGP Berkshire Dividend Growth ETF
BDVG
12.607
+0.180
+1.45%
1.01K
9.47K
0.13
12.390
10.260
-0.99%
+0.27%
-1.09%
+0.02%
+6.66%
+5.15%
+9.96%
4525
USCF Sustainable Commodity Strategy Fund
ZSC
26.650
-0.565
-2.08%
366.00
9.39K
6.28
25.000
21.375
-2.79%
-2.42%
-0.59%
+9.92%
+16.35%
+15.27%
+19.94%
4526
SPDR S&P Kensho Intelligent Structures ETF
SIMS
40.678
+0.442
+1.10%
1.07K
9.36K
0.45
37.760
26.410
-5.86%
-10.91%
-13.57%
+1.73%
+19.36%
+11.91%
+19.05%
4527
HMR
HMR
1.160
+0.010
+0.87%
12.12K
9.34K
0.31
10.040
1.090
-0.85%
-10.77%
-8.66%
-18.02%
-40.21%
--
--
4528
BWTG
BWTG
38.230
+0.442
+1.17%
665.00
9.22K
0.29
37.700
30.821
-0.17%
-0.39%
-1.01%
+2.00%
+7.21%
+8.64%
+13.17%
4529
WisdomTree US SmallCap Quality Growth Fund
QSML
27.468
+0.784
+2.94%
338.00
9.13K
1.28
29.990
21.269
-0.59%
-1.59%
-4.66%
-3.32%
+6.76%
-4.61%
+0.07%
4530
AJAN
AJAN
27.668
+0.018
+0.07%
1.03K
9.06K
0.18
27.110
25.110
-0.00%
+0.25%
+0.23%
+1.06%
+3.31%
+5.73%
+5.42%
KeyAI