Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
-0.52%
2
Ethereum
ETHUSD
-0.64%
3
Gold
XAUUSD
-0.11%
4
WTI
USOIL
+0.24%
5
EUR/USD
EURUSD
+0.03%
6
USD/JPY
USDJPY
+0.23%
7
Silber
XAGUSD
-0.36%
8
AUD/USD
AUDUSD
+0.05%
9
GBP/USD
GBPUSD
-0.02%
Top-Aufsteiger
Mehr anzeigen
1
Global X Uranium ETF
URA
+4.00%
2
BITO
+3.06%
3
SPDR S&P 500 ETF
SPY
+2.70%
4
ARK Innovation ETF
ARKK
+2.34%
5
EWY
+2.02%
6
iShares Semiconductor ETF
SOXX
+1.97%
7
VIXY
+1.59%
8
Global X Lithium & Battery Tech ETF
LIT
+1.50%
9
KraneShares CSI China Internet ETF
KWEB
+1.19%
Top-Verlierer
Mehr anzeigen
1
IAU
-2.67%
2
dYdX Coin
DYDXUSD
-2.54%
3
Vaulta
AUSD
-2.52%
4
Polkadot
DOTUSD
-1.92%
5
Curve DAO Token
CRVUSD
-1.81%
6
ApeCoin
APEUSD
-1.78%
7
Axie Infinity
AXSUSD
-1.76%
8
Stellar Lumens
XLMUSD
-1.72%
9
NEAR Protocol
NEARUSD
-1.70%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4471
Horizon Kinetics Energy Remediation ETF
NVIR
32.598
-0.137
-0.42%
934.00
11.08K
6.25%
33.690
25.575
+1.12%
+2.90%
+4.73%
+5.79%
+23.88%
+12.08%
+8.58%
4472
CHMI_pb
CHMI_pb
23.850
-0.200
-0.83%
560.00
11.02K
0.20%
25.380
22.230
-2.17%
-1.20%
-1.40%
+0.35%
+2.75%
-3.67%
-1.24%
4473
SHO_ph
SHO_ph
21.620
+0.440
+2.08%
748.00
11.02K
0.09%
24.270
19.140
-1.05%
-1.72%
-0.48%
+3.71%
+11.38%
-3.52%
-3.43%
4474
PCG_pd
PCG_pd
17.940
+0.020
+0.11%
733.00
11.00K
0.29%
21.550
16.460
--
-1.69%
+2.23%
--
+1.64%
-12.05%
-7.76%
4475
RPT_pc
RPT_pc
25.260
+0.010
+0.04%
555.00
10.98K
0.25%
25.500
24.220
+0.59%
-0.45%
+0.19%
+0.85%
+1.44%
--
--
4476
UBR
UBR
23.120
-0.450
-1.91%
1.31K
10.92K
0.48%
25.834
13.688
-2.34%
-4.35%
+6.49%
+12.06%
+52.46%
+1.31%
+67.81%
4477
Proshares Ultra Smallcap 600
SAA
25.867
+0.073
+0.28%
1.64K
10.86K
0.30%
32.319
15.220
+3.68%
-2.58%
+0.67%
+9.85%
+54.15%
-4.89%
-0.43%
4478
BEP_pa
BEP_pa
19.140
+0.200
+1.05%
1.33K
10.77K
0.25%
22.290
16.070
+0.68%
-1.23%
+2.90%
+3.57%
+13.18%
-7.31%
+6.80%
4479
MVPL
MVPL
36.835
+0.019
+0.05%
292.00
10.73K
0.63%
33.710
23.522
+3.31%
+2.27%
+6.36%
+13.72%
+47.83%
+18.35%
+25.99%
4480
SSFI
SSFI
21.637
+0.007
+0.03%
715.00
10.73K
0.23%
22.225
20.525
-0.21%
-0.51%
+0.12%
+1.63%
+3.07%
-1.12%
+3.87%
4481
TRTX_pc
TRTX_pc
17.639
+0.019
+0.11%
1.72K
10.67K
0.21%
19.993
16.010
-0.17%
-3.45%
-2.78%
+1.03%
+3.45%
-7.64%
-2.27%
4482
CMS_pb
CMS_pb
80.750
-0.740
-0.91%
162.00
10.67K
0.25%
94.870
73.500
-0.30%
+0.93%
+3.35%
+6.25%
--
-3.86%
+5.55%
4483
Janus Henderson US Real Estate ETF
JRE
24.303
-0.160
-0.66%
640.00
10.61K
2.54%
26.860
20.880
+0.96%
-0.62%
-0.04%
+2.82%
+11.01%
-6.30%
+1.63%
4484
First Trust Small Cap US Equity Select ETF
FSGS
31.204
+0.167
+0.54%
377.00
10.45K
0.21%
32.960
24.390
+0.73%
-1.98%
-1.23%
+3.28%
+20.19%
+3.32%
+5.00%
4485
KCAI
KCAI
37.596
+0.002
+0.00%
310.00
10.44K
0.28%
33.160
23.760
+1.49%
+3.07%
+4.35%
+21.41%
+47.50%
+29.77%
+39.04%
4486
CCSB
CCSB
20.225
+0.020
+0.10%
2.24K
10.44K
0.53%
22.910
19.150
-0.32%
-1.41%
-1.41%
-0.85%
-1.58%
-1.07%
+0.04%
4487
WealthTrust DBS Long Term Growth ETF
WLTG
35.169
+0.112
+0.32%
620.00
10.42K
0.15%
32.520
25.660
+1.87%
+1.28%
+4.53%
+8.54%
+30.00%
+21.78%
+20.49%
4488
FATBP
FATBP
2.300
-0.060
-2.54%
7.30K
10.39K
0.51%
14.100
2.000
-4.16%
-5.34%
+10.04%
-27.25%
-65.67%
-76.60%
-76.53%
4489
VNO_po
VNO_po
15.440
-0.080
-0.52%
1.19K
10.35K
0.06%
17.337
12.510
+1.88%
-4.51%
+2.62%
+6.48%
+17.41%
-5.50%
-2.27%
4490
MYCH
MYCH
25.085
+0.009
+0.04%
409.00
10.26K
0.20%
25.055
24.390
+0.00%
-0.25%
-0.00%
+0.74%
+1.80%
+0.48%
+2.32%
4491
JANH
JANH
24.760
+0.000
+0.00%
964.00
10.23K
0.99%
25.160
22.360
-1.39%
-1.35%
-1.05%
+0.18%
+6.56%
-0.04%
+0.48%
4492
SIXD
SIXD
28.374
+0.014
+0.05%
476.00
10.21K
0.15%
28.160
22.250
+0.42%
+0.39%
+1.03%
+3.09%
+12.43%
+7.97%
+6.85%
4493
SVCC
SVCC
10.300
+0.000
+0.00%
1.00K
10.15K
0.19%
10.390
9.950
+0.09%
+0.48%
+0.19%
+0.78%
+3.10%
--
--
4494
EVHY
EVHY
53.320
+0.013
+0.02%
190.00
10.12K
0.25%
54.190
50.260
-0.18%
-0.44%
+0.00%
+0.50%
+4.40%
-1.14%
+1.96%
4495
Invesco S&P 500 High Dividend Growers ETF
DIVG
32.805
-0.142
-0.43%
376.00
10.09K
0.05%
32.895
27.250
+1.76%
+1.24%
+1.53%
+3.16%
+15.03%
+3.46%
+8.22%
4496
Xtrackers MSCI Kokusai Equity ETF
KOKU
117.412
+0.109
+0.09%
343.00
10.07K
1.55%
111.215
86.880
+2.09%
+1.02%
+2.96%
+6.33%
+26.57%
+16.49%
+16.95%
4497
Cambria Chesapeake Pure Trend ETF
MFUT
15.485
-0.106
-0.68%
5.21K
10.03K
1.44%
19.380
13.000
+0.74%
+1.11%
+3.02%
+5.17%
+6.13%
-15.10%
-7.05%
4498
CPSY
CPSY
24.695
-0.005
-0.02%
767.00
10.03K
2.38%
24.580
22.970
+0.28%
+0.26%
+0.69%
+2.08%
+6.32%
--
--
4499
Hypatia Women CEO ETF
WCEO
32.574
+0.044
+0.13%
435.00
10.01K
0.75%
33.150
24.315
+1.30%
-1.46%
-0.32%
+6.64%
+27.94%
+4.20%
+7.73%
4500
American Customer Satisfaction ETF
ACSI
66.175
-0.049
-0.07%
272.00
9.96K
0.91%
64.069
52.884
+0.31%
-0.23%
-0.87%
+4.49%
+16.16%
+12.72%
+8.84%
1
...
148
149
150
150
/
177
151
152
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
