Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4471
OVLH
OVLH
42.030
+0.068
+0.16%
3.13K
66.38K
0.17
42.520
36.934
-1.04%
-1.89%
-1.45%
-1.79%
-0.87%
+15.60%
-1.81%
4472
NHPBP
NHPBP
22.890
+0.490
+2.19%
3.40K
66.34K
0.39
23.060
14.820
+1.21%
+0.13%
-0.13%
+0.78%
+1.21%
+35.86%
+2.15%
4473
MITP
MITP
25.625
+0.005
+0.02%
2.94K
66.33K
1.26
25.700
24.430
-0.53%
-0.61%
-0.10%
-0.73%
-0.10%
+0.75%
-0.59%
4474
GPJA
GPJA
20.995
+0.075
+0.36%
6.89K
66.25K
1.14
24.000
20.860
-3.34%
-4.95%
-4.64%
-1.77%
-6.58%
-2.75%
-0.36%
4475
Direxion Daily Ether Bull 2X ETF
EVMU
19.960
+0.992
+5.23%
7.64K
66.22K
--
25.050
13.190
--
--
--
--
--
--
--
4476
FEAC
FEAC
32.715
+0.112
+0.34%
2.40K
66.13K
0.19
32.820
26.110
-1.04%
-2.60%
-1.59%
-0.80%
+1.08%
+18.84%
-1.35%
4477
VistaShares Tgt 15 TEPRTantrum Cont Dist ETF
TPRY
19.465
-0.217
-1.10%
6.93K
66.02K
1.40
20.890
17.315
--
--
--
--
--
--
--
4478
CORE16 Best of Breed Premier Index ETF
BOBP
30.410
-0.727
-2.34%
3.44K
66.00K
1.76
33.860
24.510
-0.68%
-5.46%
-5.03%
-2.97%
-3.42%
--
+0.62%
4479
Corgi MU 2x Daily ETF
MIC
13.320
-2.443
-15.50%
7.74K
65.98K
--
24.000
13.170
--
--
--
--
--
--
--
4480
Leverage Shares 2X Long OSCR Daily ETF
OSCG
29.840
-0.987
-3.20%
3.42K
65.90K
0.36
35.140
4.470
--
--
--
--
--
--
--
4481
Leverage Shares 2X Long BLSH Daily ETF
BLSG
1.910
+0.010
+0.55%
56.16K
65.89K
12.42
16.199
1.510
+21.71%
+36.28%
+51.87%
-26.54%
--
--
-3.23%
4482
XA.NB
XA
38.590
-0.816
-2.07%
3.30K
65.87K
--
38.840
26.030
--
--
--
--
--
--
--
4483
Graniteshares Yieldboost Hood ETF
HOYY
5.720
+0.090
+1.60%
12.10K
65.84K
1.65
26.455
5.580
-6.31%
-6.48%
-9.57%
-48.27%
--
--
-42.28%
4484
PSA_ps
PSA_ps
15.770
-0.020
-0.13%
12.17K
65.81K
1.33
17.925
15.580
-1.65%
-2.42%
-2.54%
-1.59%
-7.83%
-6.55%
-0.80%
4485
AAM Sawgrass US Small Cap Quality Growth ETF
SAWS
24.665
-0.021
-0.09%
8.69K
65.76K
0.48
26.050
19.220
-0.98%
-6.42%
-5.62%
-0.18%
+0.23%
+14.92%
+1.19%
4486
Virtus AlphaSimplex Global Macro ETF
ASGM
31.340
+0.015
+0.05%
3.10K
65.73K
9.93
33.030
24.600
+0.61%
-0.83%
+2.49%
+7.27%
+8.27%
--
+9.11%
4487
IDX Alternative FIAT ETF
GLDB
19.660
-0.055
-0.28%
3.48K
65.60K
0.13
30.730
18.670
-0.70%
-3.55%
+3.17%
+3.48%
--
--
+2.07%
4488
FlexShares Morningstar Developed Markets ex-US Factor Tilt Index ETF
TLTD
99.830
+0.519
+0.52%
907.00
65.08K
0.91
105.060
82.227
-1.58%
-5.77%
-6.31%
+2.78%
+7.12%
+23.33%
+2.37%
4489
Franklin FTSE Asia ex Japan ETF
FLAX
35.684
-0.045
-0.12%
6.00K
64.92K
0.78
39.200
26.120
+0.78%
-3.92%
-2.40%
+9.61%
+10.53%
+31.22%
+7.72%
4490
TCBIO
TCBIO
20.730
+0.160
+0.78%
7.54K
64.86K
0.95
22.945
19.780
+0.40%
+2.17%
+4.05%
+10.20%
+4.92%
+9.50%
+12.50%
4491
NUAG
NUAG
20.821
+0.031
+0.15%
5.44K
64.78K
0.34
21.510
20.702
-0.80%
-1.05%
-1.42%
-0.59%
-0.87%
+1.25%
-0.35%
4492
CPNS
CPNS
28.170
0.000
0.00%
4.25K
64.78K
0.62
28.140
26.350
-0.13%
-0.11%
+0.22%
+0.62%
+1.48%
+8.02%
+0.44%
4493
MLPB
MLPB
29.280
-0.373
-1.26%
3.16K
64.59K
1.99
30.781
23.409
+0.67%
+0.06%
+3.02%
+16.04%
+17.31%
+4.32%
+15.07%
4494
URAN
URAN
37.310
-0.140
-0.37%
2.34K
64.51K
0.73
55.150
35.840
-1.51%
-11.91%
-3.98%
+7.23%
-2.40%
+62.45%
+8.66%
4495
IBII
IBII
25.351
+0.061
+0.24%
2.86K
64.45K
0.57
26.555
25.272
-0.12%
+0.06%
+0.32%
+0.53%
-0.57%
+2.37%
+1.75%
4496
TRTN_pc
TRTN_pc
25.110
+0.110
+0.44%
6.22K
64.34K
0.75
25.530
23.550
+0.57%
-1.48%
-1.80%
-1.95%
-1.68%
+2.12%
-2.30%
4497
ARMH
ARMH
11.590
-0.340
-2.85%
12.27K
64.26K
9.18
19.061
4.285
+7.36%
+1.64%
+2.86%
+4.22%
-13.26%
-0.13%
+15.84%
4498
SCSB.NB
SCSB
24.940
+0.030
+0.12%
3.20K
64.13K
--
25.120
24.840
--
--
--
--
--
--
--
4499
FTAIM
FTAIM
27.370
+0.010
+0.04%
3.93K
63.82K
5.25
27.810
26.060
+1.31%
-0.81%
-0.37%
+1.16%
+1.42%
+4.72%
-0.26%
4500
PGIM Corporate Bond 5-10 Year ETF
PCI
49.580
+0.065
+0.13%
2.89K
63.79K
4.99
51.425
49.494
-0.62%
-1.17%
-0.13%
-0.11%
-1.08%
--
--