Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4471
CLSZ.NB
CLSZ
21.284
-0.860
-3.88%
5.14K
55.88K
0.54
26.250
16.400
--
--
--
--
--
--
--
4472
VBCH.NB
VBCH
75.750
+0.275
+0.36%
873.00
55.85K
--
75.610
74.560
--
--
--
--
--
--
--
4473
VLYPP
VLYPP
24.950
0.000
0.00%
2.98K
55.79K
1.31
26.110
21.710
-0.16%
-1.38%
-1.42%
-0.16%
-2.04%
+0.81%
-1.07%
4474
OXLCL
OXLCL
23.690
+0.060
+0.25%
2.42K
55.59K
0.73
24.660
22.750
-0.04%
-3.11%
-1.24%
-0.29%
-0.06%
+0.65%
-1.03%
4475
T Rowe Price Total Return ETF
TOTR
40.301
+0.026
+0.07%
1.70K
55.54K
0.44
41.330
39.240
-0.57%
-0.79%
-1.22%
-0.61%
-0.93%
+0.11%
-0.31%
4476
Leverage Shares 2x Long World Stock Daily ETF
WLDU
14.100
-0.110
-0.77%
11.24K
55.54K
0.29
15.330
13.000
--
--
--
--
--
--
--
4477
FXP
FXP
20.892
+0.174
+0.84%
4.07K
55.39K
0.36
35.480
15.800
-2.35%
-0.44%
+7.88%
+3.84%
+14.12%
-11.66%
+6.50%
4478
WealthTrust DBS Long Term Growth ETF
WLTG
34.214
-0.054
-0.16%
2.45K
55.34K
0.18
36.800
25.840
-1.49%
-3.54%
-2.01%
-3.13%
-1.53%
+21.59%
-0.17%
4479
AXPG.NB
AXPG
10.952
-0.090
-0.82%
5.87K
55.33K
0.49
14.947
10.330
--
--
--
--
--
--
--
4480
FVC
FVC
35.165
+0.020
+0.06%
1.88K
55.23K
0.67
39.055
31.900
-1.76%
-5.77%
-4.81%
-0.96%
-1.86%
-0.26%
-2.13%
4481
Graniteshares 2X Long ISRG Daily ETF
ISUL
23.105
-1.304
-5.34%
2.69K
55.13K
0.17
42.602
22.670
-4.30%
-5.77%
-1.86%
-26.67%
--
--
-29.44%
4482
TrueShares ConVex Protect ETF
PVEX
27.460
+0.000
+0.00%
3.21K
54.99K
0.61
29.230
24.929
-0.80%
-1.61%
-1.20%
-1.24%
-1.07%
--
-1.57%
4483
Sapient Quality Select ETF
SQS
24.628
-0.053
-0.21%
2.54K
54.92K
--
25.550
23.530
--
--
--
--
--
--
--
4484
SPMA
SPMA
25.000
+0.030
+0.12%
3.62K
54.89K
1.45
25.980
23.675
-0.95%
-0.40%
-0.48%
-0.72%
-0.16%
+0.97%
-0.96%
4485
NMT
NMT
12.180
-0.130
-1.06%
8.76K
54.86K
0.94
12.717
10.900
+1.26%
+2.02%
+2.46%
+4.49%
+3.15%
+2.63%
+6.80%
4486
BFIX
BFIX
25.350
+0.075
+0.30%
3.39K
54.82K
0.04
26.850
24.510
+0.06%
-0.37%
-0.56%
+0.35%
+0.35%
+2.04%
+0.68%
4487
SNOV
SNOV
24.998
+0.067
+0.27%
2.29K
54.77K
0.90
25.720
20.090
-0.25%
-2.13%
-2.09%
+0.64%
+0.07%
+11.38%
+0.84%
4488
Fidelity Disruptors ETF
FDIF
33.148
+0.053
+0.16%
1.90K
54.69K
0.21
37.230
25.250
-1.21%
-3.24%
-1.24%
-4.39%
-5.32%
+10.70%
-5.06%
4489
DDT
DDT
26.010
-0.030
-0.12%
2.92K
54.69K
1.12
26.640
24.390
-0.57%
-0.23%
-1.22%
-0.57%
+0.00%
-0.88%
-0.88%
4490
XOCT
XOCT
37.457
+0.036
+0.10%
2.20K
54.58K
0.67
38.084
30.980
-0.17%
-0.70%
-0.25%
+0.54%
+2.43%
+10.88%
-0.11%
4491
SHRT
SHRT
7.345
-0.070
-0.94%
26.61K
54.57K
10.53
8.500
6.838
-0.94%
+4.28%
+3.83%
-3.12%
-3.27%
-8.26%
-4.01%
4492
JXX
JXX
25.207
+0.132
+0.53%
2.40K
54.53K
3.10
29.205
18.750
-1.39%
-0.81%
-0.07%
-6.09%
-10.95%
+11.66%
-8.32%
4493
EP_pc
EP_pc
50.520
0.000
0.00%
1.51K
54.50K
0.01
51.710
48.100
-0.90%
-1.23%
+0.02%
+2.76%
+1.69%
+3.82%
+2.97%
4494
SOHON
SOHON
14.650
-0.150
-1.01%
5.01K
54.49K
0.18
17.725
10.060
+0.30%
+0.48%
+1.53%
+9.35%
+42.37%
-2.35%
+10.30%
4495
Macquarie Focused International Core ETF
EXUS
24.372
-0.270
-1.09%
2.23K
54.38K
0.74
27.690
23.315
-1.58%
-7.34%
-7.77%
-2.24%
-5.30%
--
-4.45%
4496
BP p.l.c. ADRhedged
BPH
73.956
+1.798
+2.49%
1.00K
54.38K
0.21
74.810
40.670
+7.94%
+10.74%
+19.40%
+30.73%
+28.45%
+29.58%
+27.67%
4497
iShares Long-Term US Equity Active ETF
BELT
32.730
-0.046
-0.14%
1.67K
54.35K
1.33
35.072
23.620
-1.91%
-2.64%
+0.16%
+0.96%
-0.01%
+17.47%
-0.07%
4498
DRAI
DRAI
29.279
+0.009
+0.03%
2.15K
54.31K
0.23
31.264
21.632
-0.72%
-1.37%
-0.47%
-2.99%
+0.63%
+31.39%
-2.03%
4499
LAPR
LAPR
25.090
+0.070
+0.28%
4.29K
54.24K
70.02
25.290
24.062
+0.12%
+0.14%
-0.16%
-0.42%
-0.59%
+0.10%
-0.14%
4500
Global X Gold Miners ETF
AUAU
40.775
-0.412
-1.00%
1.64K
54.11K
0.14
50.380
34.015
--
--
--
--
--
--
--
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten