Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4471
Miller Value Partners Appreciation ETF
MVPA
31.628
+0.771
+2.50%
3.13K
11.69K
1.33
37.780
26.870
-0.85%
-2.34%
-8.80%
-9.86%
-5.20%
-11.91%
-7.98%
4472
IMPPP
IMPPP
26.070
+0.300
+1.17%
555.00
11.65K
0.64
29.810
22.910
+0.46%
+1.61%
+1.48%
+1.44%
+5.44%
+3.04%
+5.29%
4473
WisdomTree BioRevolution Fund
WDNA
16.573
+0.468
+2.91%
873.00
11.60K
1.41
17.224
11.200
+0.44%
+3.90%
-4.91%
+15.80%
+29.58%
+9.41%
+15.36%
4474
First Trust Developed Markets ex-US SC AlphaDEX Fd
FDTS
55.071
+0.509
+0.93%
412.00
11.56K
1.19
51.577
37.100
-2.44%
-0.17%
-2.43%
+0.72%
+14.44%
+35.17%
+38.09%
4475
Themes Cybersecurity ETF
SPAM
31.706
+0.361
+1.15%
567.00
11.54K
0.43
33.463
24.800
-3.76%
-7.50%
-10.84%
-3.03%
+0.76%
+5.27%
+7.97%
4476
JHS
JHS
11.710
+0.110
+0.95%
1.91K
11.54K
0.08
11.870
10.623
+1.21%
+1.74%
+0.78%
+1.30%
+4.65%
+1.47%
+4.60%
4477
NREF_pa
NREF_pa
23.198
-0.072
-0.31%
1.61K
11.52K
0.84
25.450
21.430
-2.36%
-3.06%
-2.53%
-1.87%
+4.44%
-1.58%
-0.86%
4478
DTF
DTF
11.270
+0.000
+0.00%
1.34K
11.51K
0.19
11.450
10.830
-1.01%
-1.14%
-0.53%
-0.62%
+0.71%
+0.27%
+0.49%
4479
IBGL
IBGL
24.843
+0.063
+0.25%
471.00
11.50K
2.04
25.996
23.330
-0.92%
-2.06%
-0.95%
--
--
--
--
4480
AMUB
AMUB
19.065
-0.013
-0.07%
1.60K
11.49K
1.00
20.877
16.857
-0.82%
+1.49%
+3.48%
-0.69%
-0.11%
-1.08%
+2.98%
4481
NHPBP
NHPBP
17.850
+0.000
+0.00%
665.00
11.49K
0.22
17.670
11.770
-0.56%
-0.11%
-0.36%
+0.45%
+34.82%
+15.16%
+21.03%
4482
TAGS
TAGS
23.362
+0.035
+0.15%
563.00
11.44K
0.12
27.370
23.850
-0.48%
+0.99%
+1.66%
-2.09%
-4.85%
-8.55%
-7.00%
4483
JPAN
JPAN
36.505
+0.680
+1.90%
455.00
11.40K
0.32
34.929
25.970
-3.25%
-2.45%
-1.67%
+1.57%
+7.55%
+20.03%
+19.27%
4484
ZTRE
ZTRE
51.273
+0.068
+0.13%
222.00
11.38K
0.36
51.360
50.000
+0.29%
+0.24%
-0.29%
-0.04%
+1.27%
+1.67%
+2.06%
4485
Matthews Pacific Tiger Active ETF
ASIA
32.580
+0.014
+0.04%
2.09K
11.26K
0.93
30.210
22.700
-3.48%
-3.43%
-4.96%
+5.56%
+17.36%
+19.65%
+24.54%
4486
XOMAP
XOMAP
26.560
+0.140
+0.53%
441.00
11.25K
1.25
26.510
24.960
--
--
-0.08%
+1.37%
+3.08%
+3.39%
+2.63%
4487
YFYA
YFYA
9.840
-0.005
-0.05%
1.27K
11.22K
0.07
10.340
9.780
-0.15%
-0.05%
-0.66%
-0.30%
-0.30%
--
--
4488
IQHI
IQHI
26.233
+0.016
+0.06%
426.00
11.14K
0.06
27.120
24.780
+0.05%
-0.29%
-1.08%
-1.44%
+0.99%
-2.04%
+0.72%
4489
PQOC
PQOC
27.665
+0.139
+0.51%
1.67K
11.10K
0.25
26.730
22.268
-1.49%
-1.62%
-2.59%
+0.56%
+6.91%
--
--
4490
Global X S&P 500 Quality Dividend ETF
QDIV
34.238
+0.680
+2.03%
337.00
11.08K
0.21
37.325
30.150
-0.66%
+0.27%
-1.88%
-2.89%
+1.71%
-6.57%
-1.27%
4491
CrossingBridge Pre-Merger SPAC ETF
SPC
21.940
+0.000
+0.00%
554.00
11.02K
0.27
22.085
18.820
-0.07%
-0.18%
+0.21%
+1.64%
+3.15%
+1.06%
+6.20%
4492
WFF
WFF
0.550
+0.007
+1.31%
23.47K
10.96K
0.45
29.260
0.451
-2.14%
-11.30%
-32.18%
-42.10%
-90.40%
--
--
4493
WHFCL
WHFCL
25.400
+0.000
+0.00%
431.00
10.95K
0.33
25.730
25.000
+0.20%
-0.12%
+0.59%
-0.35%
+1.17%
-0.56%
+0.57%
4494
RMNY
RMNY
24.595
+0.005
+0.02%
837.00
10.89K
1.51
25.435
22.840
+0.26%
+0.02%
-0.55%
+3.67%
+3.17%
-2.63%
-1.32%
4495
First Trust Active Global Quality Income ETF
AGQI
15.937
+0.142
+0.90%
2.92K
10.84K
0.61
15.571
12.440
-1.65%
-0.35%
-2.06%
+0.84%
+6.00%
+14.90%
+19.02%
4496
Invesco Nasdaq Free Cash Flow Achievers ETF
QOWZ
34.715
+0.375
+1.09%
312.00
10.72K
0.23
35.758
27.100
-1.78%
-2.08%
-6.12%
-3.92%
+1.19%
+1.16%
+3.63%
4497
SOHOB
SOHOB
17.250
+0.050
+0.29%
625.00
10.67K
0.03
19.000
15.410
+0.82%
+1.05%
+43.93%
+53.33%
+8.90%
-4.01%
+1.47%
4498
BBBL
BBBL
48.780
+0.148
+0.30%
367.00
10.66K
0.76
52.299
45.200
+0.54%
-0.12%
-3.12%
+0.47%
+4.13%
-0.39%
+2.02%
4499
PQJL
PQJL
28.041
+0.127
+0.45%
790.00
10.65K
0.34
27.050
22.569
-1.30%
-1.31%
-2.10%
+0.97%
+8.42%
--
--
4500
Virtus WMC International Dividend ETF
VWID
33.962
+0.526
+1.57%
542.00
10.60K
0.95
32.275
26.244
-1.91%
-0.40%
+0.10%
+1.27%
+6.53%
+24.89%
+27.70%
KeyAI