Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
-0.52%
2
Ethereum
ETHUSD
-0.64%
3
Gold
XAUUSD
-0.11%
4
WTI
USOIL
+0.24%
5
EUR/USD
EURUSD
+0.03%
6
USD/JPY
USDJPY
+0.23%
7
Silber
XAGUSD
-0.36%
8
AUD/USD
AUDUSD
+0.05%
9
GBP/USD
GBPUSD
-0.02%
Top-Aufsteiger
Mehr anzeigen
1
Global X Uranium ETF
URA
+4.00%
2
BITO
+3.06%
3
SPDR S&P 500 ETF
SPY
+2.70%
4
ARK Innovation ETF
ARKK
+2.34%
5
EWY
+2.02%
6
iShares Semiconductor ETF
SOXX
+1.97%
7
VIXY
+1.59%
8
Global X Lithium & Battery Tech ETF
LIT
+1.50%
9
KraneShares CSI China Internet ETF
KWEB
+1.19%
Top-Verlierer
Mehr anzeigen
1
IAU
-2.67%
2
dYdX Coin
DYDXUSD
-2.54%
3
Vaulta
AUSD
-2.52%
4
Polkadot
DOTUSD
-1.92%
5
Curve DAO Token
CRVUSD
-1.81%
6
ApeCoin
APEUSD
-1.78%
7
Axie Infinity
AXSUSD
-1.76%
8
Stellar Lumens
XLMUSD
-1.72%
9
NEAR Protocol
NEARUSD
-1.70%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4441
STHH
STHH
57.347
+1.152
+2.05%
316.00
12.45K
1.06%
65.090
36.640
+1.60%
+2.82%
+9.05%
-8.61%
+47.02%
--
--
4442
Pacer Developed Markets Cash Cows Growth Ldrs ETF
EAFG
22.842
+0.022
+0.10%
548.00
12.43K
1.69%
21.900
17.239
+2.40%
+0.70%
+5.40%
+4.96%
+24.67%
+11.03%
+21.34%
4443
APRT
APRT
40.725
-0.011
-0.03%
319.00
12.39K
0.15%
40.070
33.465
+0.55%
+0.38%
+0.97%
+3.28%
+15.16%
+7.78%
+5.62%
4444
First Trust Bloomberg R&D Leaders ETF
RND
29.862
+0.023
+0.08%
721.00
12.31K
0.64%
27.091
19.840
+2.08%
+1.36%
+5.13%
+10.42%
+39.54%
+27.99%
+20.23%
4445
AdvisorShares Q Dynamic Growth ETF
QPX
43.130
-0.031
-0.07%
558.00
12.24K
0.35%
39.250
30.653
+2.12%
+2.50%
+6.17%
+10.28%
+31.73%
+21.69%
+20.25%
4446
PFFL
PFFL
8.949
+0.319
+3.70%
2.66K
12.23K
0.45%
11.650
7.625
+0.94%
-1.27%
+1.17%
+3.22%
+13.25%
-15.54%
-2.09%
4447
AUGP
AUGP
30.494
+0.043
+0.14%
400.00
12.19K
0.38%
28.890
24.564
+0.86%
+0.67%
+1.73%
+5.79%
+19.97%
+14.64%
+12.41%
4448
SWKHL
SWKHL
25.390
+0.000
+0.00%
480.00
12.18K
0.13%
25.820
24.600
-0.11%
-0.41%
-1.30%
-0.43%
+1.15%
-0.43%
+0.75%
4449
GRN
GRN
30.767
+0.307
+1.01%
552.00
12.16K
0.09%
32.880
23.825
+2.43%
-0.25%
+2.52%
+10.27%
+25.88%
+18.42%
+8.22%
4450
CBON
CBON
22.335
-0.015
-0.07%
628.00
12.11K
0.65%
22.980
21.337
+0.08%
-0.37%
+0.04%
-0.06%
+1.77%
-2.03%
+1.38%
4451
NXDT_pa
NXDT_pa
14.290
-0.080
-0.56%
1.02K
12.08K
0.24%
16.430
13.010
+0.00%
-0.41%
+0.14%
+1.51%
+2.03%
-7.59%
-12.81%
4452
JULM
JULM
33.230
+0.000
+0.00%
1.08K
12.03K
0.60%
32.660
30.220
+0.31%
+0.27%
+0.75%
+1.90%
+7.68%
+6.70%
+5.72%
4453
RSDE
RSDE
21.574
+0.010
+0.05%
2.60K
11.96K
0.75%
21.480
18.350
+1.30%
+0.60%
+0.99%
+2.56%
+13.93%
--
+7.73%
4454
Putnam Emerging Markets ex-China ETF
PEMX
63.736
+0.281
+0.44%
244.00
11.92K
0.47%
60.080
45.900
+2.12%
+0.42%
+6.27%
+6.70%
+32.32%
+15.75%
+23.85%
4455
SRH REIT Covered Call ETF
SRHR
55.359
-0.172
-0.31%
216.00
11.89K
3.46%
62.960
48.374
+1.55%
-0.54%
-0.21%
+0.97%
+8.37%
-10.47%
-3.33%
4456
HCXY
HCXY
25.160
-0.220
-0.87%
865.00
11.87K
0.71%
25.980
24.350
--
--
-0.19%
-0.74%
+0.19%
-1.83%
-0.03%
4457
SLDR
SLDR
50.250
+0.000
+0.00%
233.00
11.71K
2.71%
50.430
49.880
-0.11%
-0.18%
+0.05%
+0.30%
+0.18%
+0.06%
+0.62%
4458
QMFE
QMFE
21.695
+0.035
+0.16%
993.00
11.70K
0.32%
20.850
17.309
+0.64%
+0.50%
+1.90%
+4.32%
+18.19%
--
--
4459
FEAC
FEAC
28.438
-0.012
-0.04%
997.00
11.68K
0.28%
28.020
20.691
+1.88%
+0.80%
+3.18%
+7.66%
+28.23%
--
+14.31%
4460
UNIY
UNIY
49.394
+0.064
+0.13%
234.00
11.56K
0.49%
50.570
47.470
+0.57%
-0.13%
+0.68%
+1.77%
+3.52%
-1.37%
+2.86%
4461
BPOPM
BPOPM
25.200
+0.000
+0.00%
480.00
11.54K
1.21%
26.110
24.530
+0.00%
+0.31%
+0.23%
+0.47%
-0.90%
-1.40%
-1.86%
4462
Adaptive Core ETF
RULE
22.988
+0.010
+0.04%
603.00
11.52K
0.93%
23.640
18.630
+2.62%
+0.08%
+2.39%
+2.30%
+17.24%
+5.06%
+4.89%
4463
Return Stacked Bonds & Merger Arbitrage ETF
RSBA
21.440
+0.055
+0.26%
814.00
11.49K
0.13%
21.000
19.785
+0.68%
+0.37%
+0.75%
+2.53%
+5.40%
--
+7.11%
4464
MYCI
MYCI
25.045
+0.010
+0.04%
458.00
11.47K
0.24%
25.060
24.160
+0.03%
-0.23%
-0.03%
+0.98%
+2.76%
+0.38%
+2.74%
4465
RDGT
RDGT
1.300
+0.010
+0.78%
11.15K
11.39K
0.98%
4.500
0.720
+1.56%
-7.14%
-7.80%
+17.51%
+23.98%
-41.70%
-26.55%
4466
REXR_pc
REXR_pc
22.500
-0.330
-1.45%
1.61K
11.32K
0.77%
24.532
20.130
-1.67%
-0.08%
+0.44%
+6.43%
+4.84%
-6.36%
+1.90%
4467
GAM_pb
GAM_pb
25.110
+0.010
+0.04%
1.10K
11.28K
0.17%
26.240
24.435
-0.75%
-0.23%
+0.10%
+1.53%
+2.07%
-3.34%
-0.51%
4468
Matthews Emerging Markets ex China Active ETF
MEMX
35.340
+0.150
+0.43%
621.00
11.17K
0.57%
33.190
25.160
+2.13%
+0.65%
+6.31%
+7.82%
+33.62%
+14.83%
+21.91%
4469
SHRT
SHRT
7.435
-0.035
-0.47%
2.36K
11.15K
1.05%
8.790
7.480
-2.16%
-1.67%
-2.99%
-4.30%
-5.39%
-11.40%
-3.31%
4470
Abacus FCF International Leaders ETF
ABLG
31.215
+0.101
+0.32%
488.00
11.09K
0.25%
31.570
24.440
+1.99%
-0.42%
+3.85%
+0.33%
+16.38%
-0.19%
+8.88%
1
...
147
148
149
149
/
177
150
151
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
