Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4441
ACR_pc
ACR_pc
24.950
-0.080
-0.32%
4.01K
69.10K
0.46
25.610
24.410
-0.08%
+0.04%
-0.00%
-0.16%
-1.24%
-0.71%
-0.36%
4442
SWKHL
SWKHL
25.260
-0.030
-0.12%
3.93K
69.02K
0.42
25.918
25.130
-1.75%
-1.60%
-1.50%
-0.28%
-0.59%
+1.53%
-0.90%
4443
BCDF
BCDF
31.310
+0.005
+0.02%
2.55K
68.69K
1.27
36.270
29.010
-0.55%
-1.73%
+5.56%
+3.72%
+1.44%
+13.08%
+4.64%
4444
Leverage Shares 2X Long AAPL Daily ETF
AAPE
16.370
+1.213
+8.00%
7.35K
68.66K
--
15.250
14.500
--
--
--
--
--
--
--
4445
GVUS
GVUS
63.455
+0.216
+0.34%
2.61K
68.53K
0.19
63.720
49.539
-0.43%
-3.35%
-2.64%
+3.43%
+7.01%
+15.30%
+3.43%
4446
Global X E-commerce ETF
EBIZ
29.490
+0.370
+1.27%
3.15K
68.44K
0.66
36.000
25.850
-2.34%
-0.65%
-2.45%
-14.34%
-21.74%
-4.75%
-14.31%
4447
CODI_pa
CODI_pa
20.150
-0.300
-1.47%
8.48K
68.28K
0.55
21.530
13.400
+0.21%
-0.05%
-0.59%
+14.94%
+3.15%
-16.71%
+16.78%
4448
DF Tactical 30 ETF
DFTT
30.340
-0.723
-2.33%
2.28K
68.14K
0.47
32.670
23.436
--
--
--
--
--
--
--
4449
TRTN_pf
TRTN_pf
24.840
+0.140
+0.57%
4.03K
68.12K
0.52
25.990
23.500
+0.00%
-2.28%
-3.15%
-3.63%
-3.36%
+1.08%
-2.08%
4450
Peerless Option Income Wheel ETF
WEEL
20.117
+0.104
+0.52%
11.39K
68.11K
1.02
23.940
18.980
-0.60%
-0.59%
-0.15%
-2.01%
-1.36%
+4.12%
+0.85%
4451
First Trust S-Network Streaming & Gaming ETF
BNGE
31.760
+0.331
+1.05%
4.96K
67.96K
1.28
41.040
29.389
-1.04%
-0.65%
+0.93%
-15.50%
-21.43%
+4.43%
-15.04%
4452
iShares Breakthrough Environmental Solutions ETF
ETEC
27.680
-0.032
-0.12%
3.35K
67.91K
0.01
32.400
20.628
+3.50%
-0.44%
-3.82%
+9.99%
+11.32%
+34.74%
+9.41%
4453
WBS_pf
WBS_pf
20.600
+0.120
+0.59%
5.43K
67.73K
0.66
21.880
18.920
+1.43%
-1.20%
-4.86%
+6.31%
+0.59%
+2.70%
+7.59%
4454
SPDR MSCI World StrategicFactors ETF
QWLD
153.309
+0.024
+0.02%
785.00
67.48K
0.87
154.050
132.450
-0.94%
-3.17%
-2.60%
+2.37%
+4.08%
+12.79%
+1.74%
4455
Horizon Small/Mid Cap Core Equity ETF
SMOX
30.060
-0.056
-0.18%
3.60K
67.32K
0.89
30.790
25.055
--
--
--
--
--
--
--
4456
ENO
ENO
21.210
-0.050
-0.24%
7.71K
67.30K
1.91
24.950
21.230
-1.02%
-2.33%
-0.94%
-2.37%
-5.38%
-1.55%
-0.54%
4457
VictoryShares Emerging Markets Value Momentum ETF
UEVM
58.680
+0.213
+0.36%
1.32K
67.13K
0.38
61.771
51.530
+0.44%
-3.52%
-3.97%
+5.97%
+3.74%
+19.25%
+4.47%
4458
BIPI
BIPI
16.450
+0.064
+0.39%
9.74K
67.11K
0.63
18.180
15.840
-1.98%
-2.90%
-2.90%
-2.39%
-7.20%
-3.86%
+0.09%
4459
Concourse Capital Focused Equity ETF
CCFE
27.080
+0.256
+0.95%
3.32K
67.10K
0.33
31.910
24.556
-4.50%
-11.64%
-16.35%
-2.92%
-3.86%
--
+0.11%
4460
Defiance Daily Target 2X Long Copper ETF
COPZ
13.740
-0.550
-3.85%
5.32K
67.07K
0.06
26.400
12.010
--
--
--
--
--
--
--
4461
CMRE_pb
CMRE_pb
26.300
+0.300
+1.15%
5.74K
67.04K
0.09
27.100
25.150
-0.59%
-0.82%
-0.36%
-1.28%
-3.58%
+0.02%
+0.62%
4462
XDEC
XDEC
43.095
+0.055
+0.13%
1.93K
66.97K
0.79
43.010
38.890
-0.25%
-0.90%
-0.46%
+0.04%
+1.94%
+10.28%
-0.31%
4463
iShares MSCI United Kingdom Small-Cap ETF
EWUS
43.170
+0.766
+1.81%
7.56K
66.88K
0.19
45.042
38.020
-2.95%
-6.95%
-8.28%
-0.40%
+0.08%
+13.86%
-2.71%
4464
RLJ_pa
RLJ_pa
25.120
+0.030
+0.12%
6.14K
66.87K
0.73
26.220
24.010
-1.24%
-1.43%
-1.78%
-0.34%
-3.85%
-0.18%
+0.74%
4465
iShares Total USD Fixed Income Market ETF
BTOT
49.225
+0.054
+0.11%
2.25K
66.76K
0.22
50.980
48.920
--
--
--
--
--
--
--
4466
First Trust Indxx Global Agriculture ETF
FTAG
29.150
-0.145
-0.50%
2.41K
66.74K
0.81
31.130
24.980
+1.81%
-1.63%
-3.86%
+12.67%
+11.53%
+16.74%
+11.70%
4467
ALPS Barron's 400 ETF
BFOR
23.460
-0.078
-0.33%
3.53K
66.74K
0.13
24.046
19.095
-1.21%
-4.48%
-3.80%
+0.86%
+2.58%
+19.79%
+2.08%
4468
ATMP
ATMP
35.625
-0.330
-0.92%
2.92K
66.71K
0.18
36.810
27.230
+0.69%
-0.16%
+3.20%
+20.51%
+20.25%
+11.33%
+18.37%
4469
JETU
JETU
36.220
+0.840
+2.37%
3.17K
66.56K
0.20
43.400
20.101
-8.66%
-25.93%
-29.90%
-12.45%
+16.04%
+27.73%
-11.38%
4470
AFGB
AFGB
20.730
+0.050
+0.24%
6.00K
66.44K
0.31
23.470
20.030
-1.83%
-3.31%
-2.73%
-1.09%
-7.86%
-3.58%
-0.77%