Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4441
NYLI Candriam International Equity ETF
IQSI
38.390
+0.137
+0.36%
2.48K
75.06K
0.15
39.041
31.410
-0.98%
-5.06%
-5.80%
+2.76%
+5.91%
+15.17%
+2.55%
4442
ONEH.NB
ONEH
24.380
-0.105
-0.43%
5.87K
74.89K
1.46
25.000
24.240
--
--
--
--
--
--
--
4443
MYCJ
MYCJ
24.770
+0.035
+0.14%
3.11K
74.72K
0.64
25.320
24.360
-0.60%
-0.74%
-1.05%
-0.70%
-0.98%
+1.78%
-0.60%
4444
NSEP
NSEP
31.130
-0.005
-0.02%
2.50K
74.55K
0.21
31.120
26.360
-1.42%
-1.32%
-1.47%
-0.19%
+1.17%
+16.73%
-0.91%
4445
DDFA.NB
DDFA
20.189
+0.039
+0.19%
4.13K
74.53K
--
20.155
19.120
--
--
--
--
--
--
--
4446
Innovator Equity Dual Directional 15 Buffer ETF July
DDFL
21.120
+0.030
+0.14%
3.96K
74.49K
0.46
21.115
19.570
+0.10%
-0.22%
-0.00%
+1.08%
+2.08%
--
+0.35%
4447
Proshares Ultra Real Estate
URE
68.430
-1.327
-1.90%
2.59K
74.46K
0.71
71.500
57.380
-1.06%
-5.51%
-3.73%
+10.39%
+2.20%
-1.61%
+10.50%
4448
FEBP
FEBP
34.005
-0.007
-0.02%
5.40K
74.38K
0.68
33.960
28.426
-0.50%
-1.34%
-0.78%
+0.66%
+2.97%
+14.62%
-0.09%
4449
RMI
RMI
15.445
+0.055
+0.36%
11.01K
74.27K
0.14
16.360
13.710
+0.58%
-2.04%
+2.83%
+7.66%
+7.44%
+2.63%
+9.01%
4450
GECCH
GECCH
25.550
+0.340
+1.35%
3.61K
74.13K
1.43
26.525
24.700
-0.89%
-0.69%
-0.57%
-1.16%
-0.83%
+0.50%
-0.30%
4451
HYSD
HYSD
20.258
+0.023
+0.11%
4.51K
74.08K
0.51
20.505
19.955
-0.25%
-0.40%
-0.74%
-0.81%
-1.52%
+0.72%
-0.62%
4452
LFSC
LFSC
39.160
-0.269
-0.68%
2.10K
74.06K
0.66
40.100
22.530
-1.05%
-4.68%
-2.74%
-9.53%
+17.39%
+49.07%
-5.42%
4453
RYLG
RYLG
24.140
-0.070
-0.29%
3.79K
73.98K
0.11
24.220
20.260
-0.83%
-4.00%
-3.71%
-3.45%
-1.91%
+4.85%
+0.60%
4454
iShares MSCI BIC ETF
BKF
40.450
+0.132
+0.33%
4.38K
73.86K
1.09
46.230
39.510
-0.27%
-2.66%
-5.56%
-3.12%
-6.93%
+1.53%
-4.29%
4455
Global X NASDAQ 100 Collar 95-110 ETF
QCLR
28.785
+0.025
+0.09%
3.55K
73.81K
0.13
33.320
26.096
-1.38%
-1.67%
-1.37%
-14.99%
-14.55%
-0.61%
-2.91%
4456
Unlimited HFMF Managed Futures ETF
HFMF
22.337
-0.154
-0.69%
4.18K
73.74K
0.13
24.920
19.850
-0.77%
+2.31%
+4.99%
+15.23%
+14.87%
--
+17.33%
4457
WIMA.NB
WIMA
42.400
+0.115
+0.27%
1.79K
73.48K
--
42.417
37.530
--
--
--
--
--
--
--
4458
Franklin FTSE Asia ex Japan ETF
FLAX
37.455
-0.013
-0.04%
2.94K
73.24K
0.78
37.370
24.340
+0.78%
-3.92%
-2.40%
+9.61%
+10.53%
+31.22%
+7.72%
4459
Mill City Ventures III Ltd
MCVT
27.350
+0.009
+0.03%
8.88K
73.16K
1.05
27.233
24.410
+7.38%
-12.34%
-8.12%
+239.44%
+214.95%
+141.50%
+212.98%
4460
City Different Investments Global Equity ETF
CDIG
26.380
-0.314
-1.18%
3.74K
72.95K
4.81
27.060
22.780
-1.59%
-3.69%
-3.69%
+0.91%
-1.62%
--
+0.50%
4461
Neuberger Berman Carbon Transition & Infra
NBET
39.365
-0.554
-1.39%
2.73K
72.80K
1.61
42.240
31.340
+2.01%
+1.30%
+6.14%
+25.21%
+24.06%
+21.35%
+23.43%
4462
Amplify Ethereum 3 Monthly Option Income ETF
ETTY
9.895
+0.024
+0.24%
10.81K
72.41K
3.20
24.407
10.200
+13.45%
+11.14%
+6.96%
-22.84%
--
--
-23.80%
4463
Baron SMID Cap ETF
BCSM
24.220
+0.240
+1.00%
4.49K
72.39K
0.09
25.460
20.790
--
--
--
--
--
--
--
4464
Truth Social American Security & Defense ETF
TSSD
27.930
+0.779
+2.87%
4.05K
72.20K
0.37
27.070
23.670
--
--
--
--
--
--
--
4465
EZJ
EZJ
64.845
+0.323
+0.50%
1.54K
72.15K
0.07
70.500
39.500
-1.13%
-11.68%
-18.58%
+7.19%
+12.11%
+38.32%
+8.41%
4466
AXS Esoterica NextG Economy ETF
WUGI
87.760
+0.307
+0.35%
981.00
71.97K
0.68
93.905
62.650
-0.80%
-1.57%
-2.21%
-20.54%
-24.27%
-2.37%
-5.01%
4467
Truth Social American Energy Security ETF
TSES
30.330
-0.341
-1.11%
5.05K
71.95K
1.01
32.120
24.941
--
--
--
--
--
--
--
4468
SPDR Loomis Sayles Opportunistic Bond ETF
OBND
25.880
+0.005
+0.02%
3.32K
71.80K
0.39
26.480
25.340
-0.50%
-1.19%
-1.96%
-1.68%
-2.33%
-0.54%
-1.28%
4469
TOXR.NB
TOXR
12.880
+0.064
+0.50%
14.42K
71.70K
0.34
23.380
11.330
--
--
--
--
--
--
--
4470
Amplify Ethereum Max Income Covered Call ETF
EHY
9.440
-0.030
-0.32%
12.91K
71.57K
0.12
24.230
10.000
+12.71%
+8.19%
+2.89%
-25.35%
--
--
-26.19%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten