Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4441
Argent Mid Cap ETF
AMID
33.353
+0.721
+2.21%
1.32K
12.63K
0.10
37.900
28.045
-0.92%
-2.33%
-4.65%
-3.99%
+2.00%
-9.17%
-2.26%
4442
COLA
COLA
10.320
+0.010
+0.10%
1.32K
12.61K
0.00
10.420
9.950
-0.10%
+0.50%
+0.90%
--
--
--
--
4443
Invesco S&P 500 High Dividend Growers ETF
DIVG
32.041
+0.576
+1.83%
437.00
12.59K
0.83
32.895
27.250
-0.41%
+0.13%
-2.06%
-1.32%
+5.23%
-1.15%
+5.71%
4444
Fundamentals First ETF
KNOW
11.135
+0.101
+0.92%
2.15K
12.58K
5.60
11.330
9.400
-0.45%
-0.54%
-2.28%
-1.33%
+2.18%
-0.18%
+3.86%
4445
DUKX
DUKX
25.257
+0.156
+0.62%
500.00
12.54K
1.26
26.640
20.980
-2.84%
-2.10%
-2.99%
+2.05%
+8.91%
+2.10%
+5.13%
4446
GEGGL
GEGGL
24.750
+0.000
+0.00%
802.00
12.48K
0.34
25.500
20.840
--
--
+1.64%
-0.16%
+5.14%
--
+2.27%
4447
AUGU
AUGU
28.527
-0.330
-1.14%
3.07K
12.31K
1.31
27.530
23.813
-2.14%
-2.01%
-2.80%
+0.82%
+8.38%
+7.59%
+8.94%
4448
FLJJ
FLJJ
31.309
+0.131
+0.42%
394.00
12.29K
1.42
30.440
26.330
-0.52%
-0.34%
-0.53%
+1.13%
+7.36%
+9.88%
+8.86%
4449
AUGM
AUGM
33.611
+0.068
+0.20%
367.00
12.26K
0.26
32.350
30.830
-0.35%
-0.31%
-0.56%
+0.70%
+3.47%
+5.68%
+5.50%
4450
Simplify Propel Opportunities ETF
SURI
16.623
+0.075
+0.45%
1.68K
12.24K
0.38
27.520
12.709
+4.39%
+4.94%
-4.22%
+3.27%
+10.02%
-28.18%
+8.15%
4451
ProShares Metaverse ETF
VERS
57.810
+1.228
+2.17%
449.00
12.17K
1.65
57.690
38.499
-3.71%
-6.41%
-10.82%
+1.50%
+15.25%
+29.54%
+17.72%
4452
Point Bridge America First ETF
MAGA
51.095
+0.883
+1.76%
1.19K
12.14K
0.37
52.680
42.223
-0.57%
-0.46%
-2.24%
-2.67%
+3.84%
-1.17%
+7.96%
4453
SEPM
SEPM
31.383
+0.063
+0.20%
415.00
12.11K
0.12
30.920
28.930
-0.43%
-0.37%
-0.65%
+0.35%
+3.18%
+5.49%
+5.20%
4454
Themes Cloud Computing ETF
CLOD
31.887
+0.116
+0.37%
378.00
12.07K
0.95
35.010
24.170
-5.38%
-7.90%
-10.91%
-7.36%
-4.38%
-0.48%
+3.82%
4455
RMCA
RMCA
24.415
+0.020
+0.08%
1.40K
12.04K
3.14
25.430
22.680
+0.29%
+0.14%
-0.52%
+4.14%
+3.26%
-2.55%
-1.17%
4456
Euclidean Fundamental Value ETF
ECML
32.567
+0.767
+2.41%
1.93K
12.00K
1.49
36.256
26.960
+0.01%
+0.68%
-1.35%
-2.72%
+6.66%
-7.97%
+2.75%
4457
CNAV
CNAV
29.150
+0.430
+1.50%
704.00
11.99K
0.94
29.260
20.170
-2.72%
-4.77%
-5.63%
+0.01%
+10.63%
+3.78%
+10.21%
4458
Xtrackers S&P MidCap 400 ESG ETF
MIDE
31.788
+0.816
+2.63%
391.00
11.98K
1.99
33.490
25.074
-0.36%
-1.34%
-2.80%
-2.06%
+6.38%
-1.98%
+3.99%
4459
NJUN
NJUN
30.620
+0.084
+0.28%
1.18K
11.97K
0.49
29.820
24.190
-0.97%
-0.81%
-1.57%
+0.79%
+5.84%
+13.46%
+12.45%
4460
Even Herd Long Short ETF
EHLS
22.405
+0.056
+0.25%
535.00
11.95K
0.30
23.710
18.550
-2.26%
-3.47%
-5.88%
-0.27%
+2.12%
-3.10%
+1.80%
4461
IJUN
IJUN
28.200
+0.229
+0.82%
423.00
11.94K
0.13
27.810
24.160
-1.62%
-1.06%
-1.57%
+0.11%
+3.09%
+14.31%
+14.54%
4462
XIDV
XIDV
32.351
+0.416
+1.30%
481.00
11.94K
0.22
31.530
25.165
-2.17%
-0.46%
+0.23%
-0.76%
+4.63%
--
--
4463
Cambria LargeCap Shareholder Yield ETF
LYLD
27.022
+0.513
+1.93%
444.00
11.93K
1.62
28.180
22.190
-0.69%
-0.26%
-1.09%
-1.73%
+5.32%
-1.75%
+6.45%
4464
Pacer CFRA-Stovall Equal Weight Seasonal Rot Idx
SZNE
33.297
+0.756
+2.32%
360.00
11.93K
0.26
39.550
30.015
-1.39%
-1.76%
-5.45%
-3.88%
-3.21%
-13.53%
-9.22%
4465
First Trust S&P 500 Economic Moat Index ETF
EMOT
23.375
+0.340
+1.48%
1.39K
11.90K
0.72
23.265
18.560
-0.60%
-0.68%
-3.00%
-0.41%
+5.17%
+9.66%
+11.17%
4466
Matthews Emerging Markets Discovery Active ETF
MEMS
25.693
-0.142
-0.55%
558.00
11.78K
0.59
27.220
20.690
-4.58%
-3.65%
-4.77%
-3.79%
+3.52%
+3.90%
+8.89%
4467
XHYF
XHYF
37.735
+0.045
+0.12%
413.00
11.78K
0.01
38.180
35.974
-0.25%
-0.03%
-0.92%
-1.02%
+0.75%
+0.13%
+1.15%
4468
QRAFT AI-Enhanced US Large Cap Momentum ETF
AMOM
45.428
-0.009
-0.02%
1.08K
11.76K
0.12
49.370
32.590
-4.42%
-6.30%
-8.65%
-1.76%
+4.49%
-0.46%
+0.55%
4469
RILYL
RILYL
4.800
+0.150
+3.23%
2.57K
11.74K
0.58
22.905
1.770
-8.05%
-5.70%
-18.64%
-28.62%
+151.31%
-36.25%
-21.95%
4470
UCIB
UCIB
26.610
-0.604
-2.22%
2.72K
11.71K
2.89
29.180
22.000
-3.71%
-3.03%
-3.13%
-1.06%
+1.90%
+4.46%
+3.32%
KeyAI