Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4411
VanEck Indonesia Index ETF
IDX
10.575
+0.005
+0.05%
12.97K
70.72K
0.30
17.550
9.510
-6.02%
-11.80%
-14.89%
-21.28%
-15.23%
+4.72%
-17.52%
4412
BCLO
BCLO
49.557
+0.027
+0.05%
1.43K
70.70K
0.34
50.220
48.420
-0.13%
-0.30%
-2.02%
-2.05%
-2.71%
-2.11%
-1.78%
4413
TEN_pf
TEN_pf
27.330
+0.034
+0.12%
3.56K
70.69K
0.35
27.900
26.130
-1.98%
-1.98%
-1.98%
+0.30%
+0.51%
+3.16%
+0.49%
4414
Invesco Dorsey Wright Consumer Cyclicals Momentum ETF
PEZ
101.111
+1.266
+1.27%
706.00
70.64K
0.15
110.430
90.809
-1.65%
-6.08%
-6.74%
-7.21%
-3.13%
+12.96%
-5.87%
4415
CEFZ.NB
CEFZ
8.255
+0.045
+0.55%
10.39K
70.59K
1.87
8.570
7.570
+0.38%
-2.67%
-3.96%
-2.02%
-4.01%
--
-2.20%
4416
T Rowe Price Capital Appreciation Mkt Oppys ETF
TPUT
25.210
+0.005
+0.02%
2.87K
70.47K
--
25.385
24.940
--
--
--
--
--
--
--
4417
FFDI
FFDI
32.380
+0.215
+0.67%
2.35K
70.43K
1.05
33.410
28.340
-0.48%
-4.23%
-4.68%
+0.24%
+1.09%
+10.70%
+0.31%
4418
ProShares Ultra TSLA ETF
TSLI
22.880
-0.170
-0.74%
8.42K
70.40K
0.41
46.106
18.500
+3.23%
+6.29%
-22.10%
-6.53%
--
--
-2.14%
4419
UZF
UZF
16.805
+0.255
+1.54%
37.05K
70.38K
1.41
22.590
16.440
-2.16%
-4.17%
-4.42%
+1.17%
-6.64%
-17.50%
+2.66%
4420
F/m Ultrashort Tax-Free Municipal ETF
ZMUN
50.130
+0.045
+0.09%
3.04K
70.37K
0.19
50.510
49.770
-0.21%
-0.17%
+0.02%
+0.01%
--
--
+0.03%
4421
GraniteShares YieldBOOST PLTR ETF
PLYY
8.900
+0.035
+0.39%
9.03K
70.20K
0.61
25.710
8.630
-3.39%
-3.87%
-0.27%
-36.84%
--
--
-29.42%
4422
Westwood Enhanced Income Opportunity ETF
YLDW
25.540
+0.045
+0.18%
3.34K
70.18K
2.42
26.170
24.020
--
--
--
--
--
--
--
4423
JUDB.NB
JUDB
26.000
+0.060
+0.23%
4.29K
70.07K
--
26.071
25.324
--
--
--
--
--
--
--
4424
SCCE
SCCE
24.125
+0.070
+0.29%
3.31K
70.06K
2.57
24.780
19.375
-0.72%
-1.71%
-1.13%
+1.79%
+1.00%
+19.54%
+0.87%
4425
JULM
JULM
34.730
+0.055
+0.16%
3.96K
70.03K
6.89
34.660
32.570
-0.18%
-0.38%
-0.11%
+0.68%
+1.51%
+7.40%
+0.26%
4426
IVSS.NB
IVSS
30.325
+0.143
+0.47%
3.02K
70.02K
0.32
30.340
25.052
--
--
--
--
--
--
--
4427
Goldman Sachs Value Opportunities ETF
GVLE
47.250
+0.103
+0.22%
2.30K
70.00K
0.25
47.530
38.780
--
--
--
--
--
--
--
4428
FBIOP
FBIOP
18.800
+0.050
+0.27%
4.02K
69.99K
1.05
21.430
6.270
-0.66%
-4.64%
+22.05%
+49.17%
+46.59%
+102.39%
+42.89%
4429
Materials Select Sector SPDR Premium Income Fund
XLBI
23.598
-0.005
-0.02%
6.72K
69.98K
0.26
25.450
22.350
-0.65%
-5.94%
-6.83%
-1.71%
-5.36%
--
-0.41%
4430
SB_pd
SB_pd
26.370
0.000
0.00%
4.46K
69.98K
0.23
27.290
25.010
+0.45%
-0.21%
+1.95%
+5.26%
+2.35%
+5.01%
+4.97%
4431
Proshares Ultra Industrials
UXI
59.625
-0.498
-0.83%
1.66K
69.90K
0.43
64.950
41.720
-4.71%
-13.68%
-9.01%
+12.08%
+14.18%
+44.78%
+13.17%
4432
BPYPM
BPYPM
16.000
+0.230
+1.46%
12.19K
69.76K
0.08
17.900
15.000
+0.71%
-3.58%
-3.76%
-0.38%
-6.19%
+0.86%
+0.65%
4433
PCF
PCF
5.470
+0.040
+0.74%
16.70K
69.72K
1.05
6.510
5.360
-6.34%
-8.38%
-10.77%
-9.44%
-15.33%
-18.36%
-11.06%
4434
Global X HealthTech ETF
HEAL
28.340
+0.240
+0.85%
3.16K
69.59K
0.49
33.590
23.000
-3.24%
-5.15%
-0.22%
-15.80%
-22.35%
-15.82%
-13.55%
4435
T Rowe Price Growth Stock ETF
TGRW
47.610
+0.145
+0.30%
1.77K
69.56K
1.49
49.720
38.830
-2.06%
-1.81%
-0.71%
-6.95%
-8.13%
+14.98%
-8.03%
4436
State Street SPDR S&P Leveraged Loan ETF
LVLN
24.660
-0.015
-0.06%
2.82K
69.56K
0.00
25.355
24.350
--
--
--
--
--
--
--
4437
DLMY.NB
DLMY
30.050
+0.030
+0.10%
3.90K
69.55K
--
30.080
29.780
--
--
--
--
--
--
--
4438
RMBX.NB
RMBX
14.460
-0.776
-5.10%
13.25K
69.55K
--
23.610
15.010
--
--
--
--
--
--
--
4439
Invesco S&P 500 High Dividend Growers ETF
DIVG
37.155
-0.042
-0.11%
2.31K
69.47K
23.51
37.320
31.339
-0.75%
-2.80%
-2.93%
+5.11%
+6.90%
+10.48%
+5.76%
4440
RWT_pa
RWT_pa
24.788
+0.139
+0.56%
4.25K
69.17K
2.91
25.980
23.110
+0.83%
-0.13%
+0.18%
+0.50%
-0.48%
-1.46%
+2.13%