Zum Download scannen
Ein Power-Score. Klügere Investmententscheidungen.
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4411
Lazard Equity Megatrends ETF
THMZ
31.690
+0.577
+1.86%
3.50K
73.62K
0.51
36.130
24.390
-2.58%
-3.99%
-5.64%
-2.45%
+2.71%
--
--
4412
MYCJ
MYCJ
25.010
-0.010
-0.04%
3.74K
73.62K
0.90
25.065
23.940
+0.22%
-0.02%
+0.12%
-0.08%
+0.40%
+2.96%
--
4413
AHH_pa
AHH_pa
21.150
-0.110
-0.52%
4.73K
73.47K
0.96
25.760
19.880
-0.80%
-0.38%
+0.21%
+0.31%
-1.26%
-2.98%
--
4414
Janus Henderson Global Artificial Intelligence ETF
JHAI
26.834
+1.135
+4.42%
5.54K
73.36K
0.63
29.010
24.620
-2.78%
-4.22%
-4.91%
-3.30%
--
--
--
4415
WEBs Health Care XLV Defined Volatility ETF
DVXV
31.965
+0.840
+2.70%
2.51K
73.28K
3.77
32.301
24.003
+1.91%
-0.73%
+0.07%
+7.96%
+26.14%
--
--
4416
Motley Fool Innovative Growth Factor ETF
MFIG
18.984
+0.320
+1.71%
16.21K
73.19K
1.56
20.230
19.560
-3.50%
-4.75%
-6.55%
--
--
--
--
4417
GMNY
GMNY
50.300
-0.005
-0.01%
2.29K
73.06K
0.61
51.740
45.480
+0.19%
+0.14%
+0.15%
+0.50%
+2.92%
+0.60%
--
4418
Leverage Shares 2X Long BIDU Daily ETF
BIDG
21.072
+1.881
+9.80%
6.34K
73.03K
0.67
23.930
15.203
-4.30%
-13.40%
+0.70%
--
--
--
--
4419
First Trust Multi-Manager Large Growth ETF
MMLG
33.210
+0.789
+2.45%
3.92K
73.02K
0.29
33.830
22.920
-3.49%
-5.71%
-7.03%
-7.87%
-4.83%
+1.75%
--
4420
OTGL.NB
OTGL
11.256
+0.161
+1.45%
6.69K
72.73K
1.03
10.300
8.893
+0.27%
+0.47%
+7.61%
+11.50%
+21.66%
--
--
4421
UZE
UZE
18.330
+0.070
+0.38%
6.83K
72.63K
1.03
23.220
20.010
-0.11%
-1.56%
+1.21%
+0.49%
+7.38%
-17.25%
--
4422
SPDR MSCI Emerging Markets StrategicFactors ETF
QEMM
72.069
+1.708
+2.43%
1.81K
72.48K
0.75
64.520
51.720
+1.28%
+1.75%
+5.62%
+4.24%
+11.92%
+23.55%
--
4423
ALPS Disruptive Technologies ETF
DTEC
45.863
+1.076
+2.42%
3.10K
72.34K
0.64
50.100
37.110
-2.15%
-6.40%
-8.86%
-9.09%
-7.72%
-5.13%
--
4424
TOGA
TOGA
30.068
+0.173
+0.58%
5.19K
72.34K
1.57
35.070
24.580
-6.29%
-10.32%
-14.03%
-10.61%
-13.68%
-6.33%
--
4425
UX
UX
31.537
+0.298
+0.95%
3.16K
72.14K
0.48
29.540
20.370
-5.28%
-4.81%
+3.74%
+11.83%
+19.10%
+26.46%
--
4426
BEEX
BEEX
25.602
+0.058
+0.23%
3.19K
71.98K
0.84
24.437
19.710
-1.87%
-3.14%
-3.53%
-0.71%
+4.21%
+10.42%
--
4427
REX LLY Growth And Income ETF
LLII
26.500
+0.670
+2.63%
11.36K
71.87K
1.25
30.040
24.811
-0.33%
-4.05%
-5.86%
-3.06%
--
--
--
4428
BJUN
BJUN
47.224
+0.368
+0.79%
2.62K
71.86K
0.75
44.099
33.710
-0.15%
+0.08%
+0.20%
+2.23%
+5.31%
+11.21%
--
4429
GlacierShares Nasdaq Iceland ETF
GLCR
28.372
+0.565
+2.03%
2.53K
71.59K
2.26
27.484
21.270
+0.38%
+1.38%
+4.96%
+12.14%
+9.95%
--
--
4430
NEOS Long Short Equity Income ETF
NLSI
46.440
+0.010
+0.02%
2.18K
71.58K
0.91
51.620
49.872
-4.44%
-6.93%
-9.08%
--
--
--
--
4431
Hilton Small-MidCap Opportunity ETF
SMCO
29.336
+1.003
+3.54%
9.10K
71.15K
0.16
27.550
20.710
+2.34%
+2.54%
+4.70%
+9.05%
+11.64%
+9.95%
--
4432
VistaShares BitBonds 5 Yr Enhanced Weekly Distribution ETF
BTYB
24.680
+0.324
+1.33%
3.59K
71.15K
0.90
25.100
24.266
--
--
--
--
--
--
--
4433
Return Stacked Bonds & Merger Arbitrage ETF
RSBA
20.990
+0.036
+0.17%
4.22K
71.12K
0.08
21.000
19.785
+0.45%
+0.17%
+0.26%
-2.87%
-0.44%
+4.35%
--
4434
IBIJ
IBIJ
26.055
+0.030
+0.12%
3.50K
71.06K
0.75
28.200
24.707
+0.44%
+0.42%
+0.56%
-0.87%
+0.33%
+2.60%
--
4435
XIJN
XIJN
30.799
+0.070
+0.23%
2.68K
70.96K
0.23
31.180
29.100
+0.06%
-0.46%
-0.33%
-0.23%
-0.63%
+0.06%
--
4436
GAINI
GAINI
25.680
+0.070
+0.27%
2.81K
70.82K
0.22
25.540
24.600
+0.16%
+0.63%
-0.46%
+0.71%
+0.43%
+1.50%
--
4437
DRAI
DRAI
30.200
+0.173
+0.58%
3.68K
70.72K
0.62
28.460
21.630
-1.95%
-1.79%
-2.00%
-1.23%
+6.60%
+27.83%
--
4438
SIXP
SIXP
31.914
+0.281
+0.89%
2.22K
70.68K
1.47
29.560
25.050
-0.09%
+0.23%
+0.23%
+2.42%
+6.08%
+12.22%
--
4439
Leverage Shares 2X Long XYZ Daily ETF
XYZG
10.493
+0.865
+8.98%
11.14K
70.67K
0.94
28.598
8.910
-15.38%
-28.99%
-37.22%
-37.48%
-57.31%
--
--
4440
GLOP_pa
GLOP_pa
25.810
+0.022
+0.09%
5.03K
70.63K
1.22
27.150
23.750
+0.43%
-0.46%
-0.31%
+1.14%
-1.07%
-0.73%
--
KeyAI