Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4411
Praxis Impact Large Cap Value ETF
PRXV
33.715
-0.015
-0.04%
2.88K
78.63K
4.45
33.820
27.200
-0.39%
-3.44%
-3.15%
+3.80%
+6.70%
--
+4.06%
4412
GAEM
GAEM
26.725
+0.050
+0.19%
4.82K
78.63K
0.97
27.120
25.400
-0.55%
-1.11%
-1.27%
-1.51%
-1.88%
+2.83%
-1.10%
4413
FundX Future Fund Opportunities ETF
FFOX
28.283
-0.087
-0.31%
3.96K
78.38K
1.34
29.640
24.745
-2.17%
-5.79%
-4.73%
-2.51%
-2.54%
--
-0.29%
4414
UBR
UBR
31.713
-0.416
-1.29%
2.79K
78.28K
0.25
43.880
18.090
-2.94%
-10.99%
-8.64%
+29.85%
+41.11%
+83.26%
+28.96%
4415
Archer Growth ETF
ARWG
25.270
-0.078
-0.31%
3.69K
78.28K
0.46
25.950
22.095
--
--
--
--
--
--
--
4416
Matthews India Active ETF
INDE
27.795
+0.549
+2.01%
6.20K
78.24K
0.61
31.440
24.985
-3.95%
-6.13%
-10.08%
-11.40%
-13.13%
-0.36%
-12.05%
4417
AGM_pd
AGM_pd
20.520
-0.130
-0.63%
13.12K
78.22K
0.03
23.900
20.300
-0.85%
-0.71%
+0.26%
+2.06%
-8.32%
-5.50%
+2.40%
4418
Calamos Bitcoin 90 Series Structured Alt Protection ETF April
CBXA
22.340
+0.020
+0.09%
4.54K
78.19K
0.00
30.240
21.765
+3.97%
+3.50%
+2.57%
-11.84%
-19.59%
--
-11.78%
4419
GraniteShares YieldBOOST PLTR ETF
PLYY
10.050
-0.075
-0.74%
8.62K
78.02K
0.61
25.710
9.950
-3.39%
-3.87%
-0.27%
-36.84%
--
--
-29.42%
4420
RHRX
RHRX
22.090
+0.039
+0.18%
5.52K
77.72K
0.06
23.450
15.631
+0.59%
-2.48%
-1.54%
+4.38%
+4.51%
+29.56%
+3.84%
4421
NSA_pb
NSA_pb
26.700
-1.640
-5.79%
12.18K
77.67K
1.14
55.080
20.180
--
-3.05%
--
--
-7.88%
-3.73%
-2.26%
4422
Virtus Private Credit Strategy ETF
VPC
15.810
+0.040
+0.25%
6.73K
77.58K
1.22
21.230
14.608
-0.06%
-3.21%
-9.09%
-17.25%
-20.58%
-29.33%
-13.48%
4423
NFEB
NFEB
30.365
+0.053
+0.17%
2.91K
77.51K
0.71
30.265
24.005
-0.29%
-0.57%
+0.14%
+0.65%
+3.09%
+16.30%
+0.05%
4424
ENO
ENO
21.690
-0.265
-1.21%
28.01K
77.47K
1.91
24.950
21.330
-1.02%
-2.33%
-0.94%
-2.37%
-5.38%
-1.55%
-0.54%
4425
Canary Litecoin ETF
LTCC
12.650
+0.027
+0.21%
7.96K
77.37K
1.50
26.939
12.320
+7.37%
+6.03%
+5.36%
-26.52%
--
--
-24.14%
4426
Lazard Listed Infrastructure ETF
GLIX
27.140
-0.220
-0.80%
4.13K
77.10K
0.29
30.470
24.740
+0.29%
-2.93%
-0.74%
+9.10%
--
--
+10.29%
4427
MITN
MITN
25.230
-0.130
-0.51%
5.01K
77.03K
3.19
26.250
24.552
-0.16%
-0.31%
+0.00%
-0.31%
-0.67%
+0.41%
-0.70%
4428
Goldman Sachs Enhanced U S Equity ETF
GUSE
45.190
+0.220
+0.49%
4.94K
76.95K
0.16
44.720
37.949
--
--
--
--
--
--
--
4429
First Trust Dorsey Wright Momentum & Dividend ETF
DDIV
44.420
-0.105
-0.24%
1.79K
76.86K
0.32
45.510
36.965
-0.93%
-5.83%
-6.18%
-2.48%
+1.90%
+7.67%
-2.56%
4430
ZJAN
ZJAN
27.960
-0.020
-0.07%
4.75K
76.82K
0.08
27.970
25.910
-0.18%
-0.30%
-0.17%
+0.48%
+1.90%
+7.10%
+0.11%
4431
iShares MSCI China Small-Cap ETF
ECNS
31.478
-0.002
-0.01%
5.69K
76.60K
0.21
40.050
28.680
-1.15%
-4.72%
-6.15%
+3.06%
-13.91%
+13.28%
+3.21%
4432
UZF
UZF
16.750
-0.810
-4.61%
29.02K
76.46K
1.41
22.590
16.530
-2.16%
-4.17%
-4.42%
+1.17%
-6.64%
-17.50%
+2.66%
4433
Defiance BMNR Option Income ETF
YBMN
13.920
-0.063
-0.45%
8.80K
76.45K
4.71
30.984
13.500
--
--
--
--
--
--
--
4434
BGLD
BGLD
17.297
-0.003
-0.02%
7.80K
75.83K
0.55
25.340
16.440
-1.82%
-3.73%
-2.20%
-27.73%
-24.43%
-13.29%
+4.09%
4435
Level Four Large Cap Growth Active ETF
LGRO
44.050
+0.434
+0.99%
1.89K
75.72K
1.62
42.970
34.480
-0.85%
-1.54%
-0.50%
-5.11%
-5.22%
+17.43%
-6.19%
4436
iShares Inflation Hedged Corporate Bond ETF
LQDI
26.600
+0.075
+0.28%
3.86K
75.66K
0.17
27.200
25.660
-0.91%
-1.63%
-1.72%
-1.04%
-2.59%
+1.31%
-0.94%
4437
ProShares Nasdaq-100 Dynamic Buffer ETF
QB
46.820
+0.034
+0.07%
2.01K
75.41K
5.39
46.750
39.830
-0.25%
+0.25%
+1.22%
+2.68%
+4.36%
--
+2.20%
4438
WisdomTree Alternative Income Fund
HYIN
14.380
+0.057
+0.40%
24.68K
75.38K
0.82
17.860
13.810
+0.17%
-2.05%
-5.24%
-8.75%
-14.77%
-19.90%
-8.40%
4439
ProShares UltraPro MidCap400
UMDD
34.390
+0.240
+0.70%
5.62K
75.14K
0.26
35.190
19.930
-4.16%
-17.09%
-14.56%
+2.81%
+3.35%
+20.99%
+5.11%
4440
Global X Information Technology Cov Call & Gro ETF
TYLG
42.515
+0.600
+1.43%
2.87K
75.11K
0.20
41.770
31.010
+0.43%
+0.58%
+0.28%
-1.91%
-1.02%
+12.60%
-2.58%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten