Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4411
MNBD
MNBD
25.916
-0.014
-0.06%
1.72K
14.14K
0.45
26.180
24.550
-0.21%
-0.27%
-0.28%
+1.75%
+2.65%
+0.51%
+1.45%
4412
KIM_pn
KIM_pn
59.250
+1.597
+2.77%
477.00
14.11K
1.12
62.900
54.160
--
+1.51%
--
--
--
-5.23%
-0.44%
4413
Matthews India Active ETF
INDE
30.573
-0.437
-1.41%
968.00
14.08K
1.61
33.170
25.720
-1.62%
-0.87%
-1.03%
+3.53%
+4.33%
+2.82%
+2.49%
4414
SEAL_pa
SEAL_pa
25.500
+0.020
+0.08%
2.02K
13.97K
0.51
26.000
24.500
-0.22%
-0.78%
-0.08%
-0.95%
-0.30%
-0.39%
+1.55%
4415
First Trust Alerian US NextGen Infrastructure ETF
RBLD
73.948
+0.796
+1.09%
189.00
13.89K
0.13
73.265
58.070
-1.64%
-3.27%
-3.49%
-0.47%
+5.22%
+2.51%
+11.50%
4416
AdvisorShares Vice ETF
VICE
31.456
+0.262
+0.84%
560.00
13.87K
1.30
35.040
28.080
-2.62%
-3.26%
-6.35%
-12.01%
-6.12%
-5.59%
-0.17%
4417
QNXT
QNXT
26.523
+0.412
+1.58%
949.00
13.86K
0.76
26.900
20.510
-1.98%
-3.30%
-6.32%
+0.28%
+3.68%
+3.72%
+9.82%
4418
PGIM Portfolio Ballast ETF
PBL
30.844
+0.243
+0.79%
501.00
13.70K
0.08
31.190
21.178
-1.35%
-1.25%
-2.08%
+1.79%
+8.22%
+1.95%
+9.73%
4419
EFSCP
EFSCP
18.900
+0.190
+1.02%
721.00
13.68K
0.21
22.220
17.200
-6.16%
-6.67%
-6.48%
-9.00%
-2.33%
-7.80%
-4.23%
4420
TY_p
TY_p
45.050
+0.540
+1.21%
403.00
13.65K
0.56
49.160
43.120
+0.11%
+0.09%
-0.55%
--
--
-2.57%
+0.74%
4421
SPCY
SPCY
18.846
+0.105
+0.56%
1.87K
13.58K
0.67
33.600
10.520
-17.29%
-24.16%
-38.26%
-32.87%
-18.12%
--
--
4422
KTH
KTH
28.713
+0.313
+1.10%
472.00
13.55K
0.49
31.710
28.020
--
+1.28%
-2.19%
-0.51%
+0.76%
-0.20%
-1.30%
4423
Invesco QQQ Low Volatility ETF
QQLV
24.225
+0.352
+1.47%
718.00
13.55K
9.86
25.700
22.710
-0.08%
+1.34%
-1.74%
-3.27%
-4.46%
--
+2.95%
4424
SPDR MSCI Emerging Markets StrategicFactors ETF
QEMM
66.409
-0.089
-0.13%
412.00
13.47K
0.33
64.520
51.720
-2.76%
-2.06%
-3.07%
+2.71%
+10.57%
+11.51%
+16.38%
4425
NYLI Candriam US Large Cap Equity ETF
IQSU
52.539
+0.653
+1.26%
263.00
13.46K
0.01
50.744
39.330
-1.85%
-1.73%
-3.15%
+1.96%
+8.79%
+6.72%
+8.53%
4426
iShares Long-Term US Equity Active ETF
BELT
32.570
+0.235
+0.73%
414.00
13.37K
0.53
32.870
23.620
-2.81%
-3.74%
-5.60%
-0.28%
+4.96%
+7.28%
+8.97%
4427
DUKH
DUKH
24.365
+0.030
+0.12%
621.00
13.30K
0.09
25.905
23.360
+0.07%
+0.02%
-0.79%
-0.65%
+1.14%
-4.58%
-3.27%
4428
FLYU
FLYU
42.533
+3.593
+9.23%
2.99K
13.23K
0.87
71.010
21.617
-8.96%
-12.73%
-20.68%
-32.99%
-2.97%
-33.25%
-24.85%
4429
EXOZ
EXOZ
16.000
+0.100
+0.63%
1.02K
13.19K
0.31
23.990
8.860
+4.85%
+14.29%
+33.22%
+65.80%
+12.91%
+10.34%
-3.03%
4430
Pacer BlueStar Digital Entertainment ETF
ODDS
28.484
+0.616
+2.21%
559.00
13.14K
0.38
32.250
20.540
-2.15%
-4.57%
-11.07%
-17.28%
-1.53%
+9.64%
+11.14%
4431
NCV_pa
NCV_pa
21.680
+0.000
+0.00%
1.71K
13.13K
0.73
23.640
20.720
+0.05%
+0.23%
+0.00%
-0.09%
+0.84%
-1.81%
+2.17%
4432
FLG_pu
FLG_pu
39.100
+0.470
+1.22%
828.00
13.09K
0.16
41.256
32.130
-0.28%
+1.18%
-0.17%
-1.76%
+7.27%
-1.01%
+4.16%
4433
ASB_pf
ASB_pf
21.000
-0.190
-0.90%
670.00
13.09K
0.19
22.910
18.510
-0.94%
+0.24%
-2.00%
+0.62%
+9.66%
-0.57%
+0.62%
4434
Invesco Bloomberg MVP Multi-Factor ETF
BMVP
48.348
+0.732
+1.54%
284.00
13.04K
0.08
50.900
42.010
-0.48%
-0.10%
-0.13%
-1.48%
+0.14%
-2.97%
+3.20%
4435
DCOMP
DCOMP
18.980
+0.140
+0.74%
1.23K
12.98K
0.46
21.436
17.050
+0.80%
+0.11%
-1.40%
+1.15%
+7.60%
-2.01%
-1.20%
4436
FLAO
FLAO
27.857
+0.084
+0.30%
464.00
12.95K
4.88
28.304
23.292
-0.72%
-0.64%
-1.08%
+0.03%
+3.11%
+1.09%
+1.30%
4437
GJO
GJO
24.760
-0.007
-0.03%
2.43K
12.95K
0.80
--
--
--
--
-1.16%
--
--
--
-0.56%
4438
CornerCap Fundametrics Large Cap ETF
FUNL
45.700
+0.670
+1.49%
548.00
12.81K
0.19
44.932
36.070
-1.18%
-0.63%
-1.85%
+0.26%
+7.78%
+3.52%
+9.71%
4439
FPAS
FPAS
25.405
+0.060
+0.24%
507.00
12.78K
0.73
25.710
24.494
+0.57%
-0.15%
-0.37%
-0.27%
+1.04%
+2.36%
+2.54%
4440
USCF Sustainable Battery Metals Strategy Fund
ZSB
17.950
-0.510
-2.76%
13.84K
12.69K
22.45
15.510
12.030
-1.18%
+1.24%
-2.56%
+23.11%
+32.47%
+29.98%
+38.56%
KeyAI