Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
-0.23%
2
Ethereum
ETHUSD
+0.95%
3
Gold
XAUUSD
-0.16%
4
WTI
USOIL
+0.28%
5
EUR/USD
EURUSD
+0.08%
6
USD/JPY
USDJPY
+0.33%
7
Silber
XAGUSD
-0.31%
8
AUD/USD
AUDUSD
+0.00%
9
GBP/USD
GBPUSD
-0.01%
Top-Aufsteiger
Mehr anzeigen
1
Global X Uranium ETF
URA
+4.00%
2
BITO
+3.06%
3
SPDR S&P 500 ETF
SPY
+2.70%
4
ARK Innovation ETF
ARKK
+2.34%
5
EWY
+2.02%
6
iShares Semiconductor ETF
SOXX
+1.97%
7
VIXY
+1.59%
8
BNB
BNBUSD
+1.55%
9
Global X Lithium & Battery Tech ETF
LIT
+1.50%
Top-Verlierer
Mehr anzeigen
1
IAU
-2.67%
2
dYdX Coin
DYDXUSD
-2.06%
3
Litecoin
LTCUSD
-1.75%
4
Vaulta
AUSD
-1.66%
5
Stellar Lumens
XLMUSD
-1.45%
6
Polkadot
DOTUSD
-1.44%
7
Filecoin
FILUSD
-1.36%
8
Axie Infinity
AXSUSD
-1.32%
9
ApeCoin
APEUSD
-1.25%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4411
LODI
LODI
25.350
+0.080
+0.32%
1.40K
13.96K
0.14%
26.240
24.730
+0.09%
+0.05%
+0.27%
+0.63%
+1.66%
--
+1.13%
4412
NRGD
NRGD
16.657
+0.744
+4.68%
3.36K
13.95K
0.22%
46.730
17.689
+12.26%
+2.76%
+0.34%
-9.95%
-56.97%
--
--
4413
MART
MART
37.745
-0.010
-0.03%
790.00
13.88K
0.18%
36.180
30.380
+0.79%
+0.59%
+1.67%
+4.55%
+18.27%
+14.71%
+12.00%
4414
EQS
EQS
2.320
+0.050
+2.20%
21.27K
13.84K
1.53%
1.520
0.740
-4.91%
+10.99%
+2.65%
+65.72%
+157.77%
+70.58%
+110.90%
4415
QSIG
QSIG
49.055
+0.025
+0.05%
367.00
13.83K
0.04%
49.070
47.870
+0.41%
-0.25%
+0.03%
+0.80%
+1.96%
+0.46%
+2.08%
4416
ITDH
ITDH
37.285
+0.055
+0.15%
962.00
13.80K
0.46%
34.880
27.200
+1.89%
+0.90%
+3.52%
+7.29%
+27.99%
+15.85%
+18.89%
4417
MKAM ETF
MKAM
30.565
+0.007
+0.02%
855.00
13.78K
1.22%
30.000
27.705
+0.40%
+0.20%
+1.37%
+3.71%
+7.60%
+5.31%
+4.67%
4418
FLDDW
FLDDW
0.504
+0.004
+0.80%
31.09K
13.76K
0.24%
14.000
2.510
+22.92%
+29.23%
+7.83%
-27.98%
-3.07%
+151.99%
--
4419
Invesco Nasdaq Free Cash Flow Achievers ETF
QOWZ
36.810
+0.279
+0.76%
596.00
13.55K
0.57%
35.758
27.100
+1.65%
-0.02%
+2.95%
+2.94%
+22.94%
+14.28%
+9.87%
4420
iMGP Berkshire Dividend Growth ETF
BDVG
12.732
-0.035
-0.28%
1.79K
13.54K
0.53%
12.390
10.260
+0.53%
+0.37%
+0.49%
+4.61%
+18.20%
+9.07%
+11.04%
4421
EVMT
EVMT
16.480
+0.100
+0.61%
823.00
13.53K
1.25%
17.030
14.270
+2.16%
+2.87%
+5.67%
+7.43%
+11.72%
-0.48%
+12.87%
4422
MILK
MILK
25.345
+0.061
+0.24%
533.00
13.51K
0.46%
25.960
23.100
+1.05%
-0.00%
+1.41%
+2.98%
+8.38%
--
+3.44%
4423
iShares Emerging Markets Infrastructure ETF
EMIF
25.561
-0.058
-0.23%
537.00
13.45K
0.15%
24.120
19.510
+0.12%
-1.88%
+2.51%
+8.17%
+24.56%
+10.94%
+22.76%
4424
CMRE_pb
CMRE_pb
26.463
-0.186
-0.70%
796.00
13.34K
1.25%
28.160
24.020
-0.55%
+0.54%
--
+3.77%
+5.13%
+1.35%
+3.33%
4425
DLNG_pa
DLNG_pa
26.500
-0.300
-1.12%
609.00
13.21K
0.39%
26.268
23.220
-0.71%
+0.87%
+1.33%
+3.02%
+7.46%
+4.21%
+4.33%
4426
Themes US Small Cap Cash Flow Champions ETF
SMCF
33.270
-0.145
-0.43%
397.00
13.21K
2.44%
34.890
24.030
-0.50%
-2.31%
-2.74%
+4.77%
+31.33%
+7.51%
+7.18%
4427
DECO
DECO
50.724
+1.094
+2.20%
335.00
13.21K
0.82%
41.470
20.760
+8.92%
+5.02%
+31.50%
+36.79%
+121.69%
+79.14%
+57.28%
4428
Sparkline Intangible Value ETF
ITAN
35.044
+0.076
+0.22%
570.00
13.20K
0.05%
33.010
25.800
+2.02%
+0.29%
+3.13%
+6.76%
+27.84%
+15.74%
+12.83%
4429
REGCP
REGCP
24.520
+0.020
+0.08%
562.00
13.18K
0.79%
25.630
21.888
+0.78%
+1.53%
+3.28%
+4.03%
+8.97%
-4.33%
+7.44%
4430
Amplify Cash Flow Dividend Leaders ETF
COWS
32.250
+0.033
+0.10%
607.00
13.12K
0.10%
32.260
23.530
+1.31%
+0.05%
+0.47%
+5.80%
+29.98%
+8.62%
+9.28%
4431
GNT_pa
GNT_pa
21.260
-0.060
-0.28%
3.11K
13.11K
1.44%
24.300
21.110
-1.57%
-2.47%
-1.11%
-0.88%
-1.84%
-11.04%
-0.88%
4432
COPA
COPA
37.453
+0.009
+0.03%
887.00
13.07K
0.76%
29.350
18.512
+8.00%
+13.67%
+19.35%
+34.84%
+87.16%
+34.31%
+66.41%
4433
GMOV
GMOV
26.497
-0.013
-0.05%
943.00
13.01K
0.29%
26.280
21.300
+0.57%
-0.65%
-0.34%
+3.92%
+18.82%
--
+8.37%
4434
OXLCP
OXLCP
24.563
+0.027
+0.11%
551.00
13.00K
0.01%
24.570
23.500
+0.60%
+0.79%
+0.54%
+0.52%
+1.96%
+2.28%
+2.08%
4435
CDR_pb
CDR_pb
18.000
+0.070
+0.39%
806.00
12.71K
0.48%
20.510
12.770
-1.31%
+1.98%
+0.61%
+12.35%
+3.03%
+18.03%
+20.00%
4436
NCZ_pa
NCZ_pa
20.840
+0.080
+0.39%
1.48K
12.70K
0.23%
22.380
19.920
+0.48%
-0.57%
-0.43%
-0.04%
-0.23%
-5.99%
+2.91%
4437
AdvisorShares Vice ETF
VICE
36.030
+0.301
+0.84%
893.00
12.63K
2.05%
35.040
28.080
+3.14%
+1.75%
+1.76%
+3.73%
+20.07%
+12.84%
+14.34%
4438
XMAY
XMAY
34.256
-0.009
-0.03%
1.27K
12.60K
0.27%
33.470
29.090
+0.34%
+0.31%
+0.81%
+2.56%
+12.15%
+10.35%
+8.47%
4439
iShares US Industry Rotation Active ETF
INRO
31.742
-0.006
-0.02%
858.00
12.54K
0.32%
29.360
22.670
+1.41%
+1.14%
+3.43%
+8.53%
+29.45%
+17.48%
+14.26%
4440
MRCP
MRCP
31.205
-0.002
-0.01%
399.00
12.46K
0.19%
--
--
+0.64%
+0.43%
+1.35%
+4.15%
+16.77%
+13.97%
+11.23%
1
...
146
147
148
148
/
177
149
150
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
