Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4381
Global X Renewable Energy Producers ETF
RNRG
35.550
+0.205
+0.58%
2.33K
73.55K
7.13
39.700
28.530
+0.00%
-2.14%
-1.52%
+8.77%
+16.51%
+38.52%
+9.36%
4382
Franklin FTSE Switzerland ETF
FLSW
43.670
+0.532
+1.23%
2.94K
73.46K
0.98
45.330
36.025
-2.37%
-6.52%
-6.78%
+1.58%
+6.73%
+11.80%
-0.77%
4383
BNOV
BNOV
48.230
+0.080
+0.17%
2.82K
73.25K
0.41
48.060
41.420
-0.58%
-1.47%
-0.87%
-0.41%
+1.35%
+14.04%
-1.05%
4384
Baron SMID Cap ETF
BCSM
24.510
-0.197
-0.80%
5.62K
72.94K
0.09
25.470
20.790
--
--
--
--
--
--
--
4385
BEMB
BEMB
53.060
+0.117
+0.22%
1.84K
72.86K
0.27
54.790
52.193
-0.69%
-1.44%
-1.88%
-1.49%
-1.74%
+1.51%
-1.31%
4386
Leverage Shares 2X Long AMZN Daily ETF
AMZG
16.360
+0.980
+6.37%
7.67K
72.86K
--
15.320
14.470
--
--
--
--
--
--
--
4387
Franklin FTSE Europe ETF
FLEE
38.890
+0.405
+1.05%
2.35K
72.85K
0.26
39.860
32.550
-0.83%
-4.97%
-5.45%
+0.78%
+5.88%
+14.45%
+0.57%
4388
CMRE_pd
CMRE_pd
28.100
+0.290
+1.04%
7.14K
72.60K
1.26
28.580
26.210
-1.71%
-0.83%
-1.29%
+1.15%
+1.78%
+5.56%
+0.60%
4389
EAI
EAI
20.060
+0.070
+0.35%
6.27K
72.39K
0.54
22.220
19.680
-1.33%
-3.06%
-3.15%
-2.92%
-6.37%
-3.92%
-0.67%
4390
NEMD.NB
NEMD
53.005
+0.090
+0.17%
1.59K
72.37K
0.38
55.250
49.830
-0.92%
-1.64%
-2.22%
-0.28%
+1.99%
--
+0.08%
4391
PMIO
PMIO
50.970
+0.005
+0.01%
1.68K
72.34K
0.67
52.120
49.520
-0.29%
-0.79%
-0.74%
+0.30%
+0.48%
+1.52%
+0.38%
4392
AHYB
AHYB
46.175
+0.133
+0.29%
2.03K
72.27K
0.61
47.065
45.540
-0.47%
-1.37%
-1.41%
-0.66%
-1.72%
+0.89%
-1.22%
4393
TMVE.NB
TMVE
17.825
+0.003
+0.02%
4.78K
72.01K
0.63
18.155
14.176
--
--
--
--
--
--
--
4394
EAOR
EAOR
37.600
+0.075
+0.20%
2.61K
71.99K
0.49
38.060
33.050
-0.76%
-2.39%
-2.17%
-0.13%
+1.13%
+11.96%
+0.16%
4395
JPMorgan Active Developing Markets Equity ETF
JADE
77.402
-0.153
-0.20%
1.06K
71.70K
0.33
82.750
53.920
+0.86%
-4.24%
-2.42%
+13.55%
+14.09%
+37.81%
+9.50%
4396
GAINZ
GAINZ
23.920
-0.190
-0.79%
3.86K
71.62K
0.21
24.300
23.176
-0.02%
-0.79%
-0.67%
+0.38%
-0.29%
+3.02%
+0.25%
4397
QRAFT AI-Enhanced US Large Cap ETF
QRFT
69.746
-0.066
-0.09%
1.17K
71.51K
0.12
70.510
56.785
-0.94%
-2.53%
-1.76%
-1.71%
-0.24%
+17.78%
-2.36%
4398
Leverage Shares 2X Long SNAP Daily ETF
SNAG
4.560
+0.113
+2.55%
25.92K
71.50K
0.69
20.800
3.410
--
--
--
--
--
--
--
4399
MBINN
MBINN
20.110
+0.150
+0.75%
5.17K
71.49K
0.87
21.600
18.270
-2.05%
-2.00%
+0.50%
+7.77%
-5.81%
-5.68%
+9.42%
4400
Tradr 2X Long ACHR Daily ETF
ARCX
10.700
-0.200
-1.83%
12.16K
71.47K
0.39
165.350
9.597
-8.66%
-32.70%
-19.06%
-45.88%
-69.89%
--
-38.71%
4401
TY_p
TY_p
42.070
+0.222
+0.53%
2.53K
71.47K
2.27
45.890
41.120
+0.23%
-0.87%
-0.18%
-1.17%
-3.03%
-3.24%
+0.80%
4402
Invesco Top QQQ ETF
QBIG
40.980
+0.723
+1.80%
2.50K
71.35K
0.82
43.360
32.674
-1.20%
-0.45%
+0.18%
-6.08%
-6.62%
+30.14%
-7.17%
4403
ProShares UltraPro MidCap400
UMDD
35.225
-0.011
-0.03%
5.48K
71.33K
0.26
37.660
21.520
-4.16%
-17.09%
-14.56%
+2.81%
+3.35%
+20.99%
+5.11%
4404
BUFE.NB
BUFE
21.110
+0.060
+0.29%
10.18K
71.26K
--
21.760
20.605
--
--
--
--
--
--
--
4405
GNL_pa
GNL_pa
23.100
+0.060
+0.26%
5.68K
71.26K
0.94
24.230
21.560
+0.39%
-0.43%
-0.86%
-0.30%
-2.99%
+2.45%
-1.29%
4406
Rareview Systematic Equity ETF
RSEE
39.140
+0.043
+0.11%
3.23K
71.23K
0.04
40.360
29.930
-1.09%
-4.34%
-3.71%
+1.61%
+3.35%
+18.28%
+0.31%
4407
BSTP
BSTP
39.580
+0.078
+0.20%
1.96K
71.23K
0.44
39.550
34.570
-0.59%
-1.46%
-0.84%
-0.22%
+1.30%
+13.09%
-0.87%
4408
GPMT_pa
GPMT_pa
18.340
+0.140
+0.77%
14.36K
71.05K
0.75
21.030
16.210
-4.76%
-6.05%
-7.40%
+0.21%
-4.90%
+11.82%
-3.82%
4409
John Hancock Global Senior Loan ETF
JHLN
24.690
+0.040
+0.16%
3.48K
71.02K
0.00
25.720
24.280
+0.11%
-0.28%
-1.01%
-2.01%
-2.59%
--
-1.94%
4410
Liberty One Defensive Dividend Growth ETF
EASY
26.750
-0.351
-1.30%
4.58K
70.79K
0.73
28.250
25.070
-0.67%
-2.56%
-0.68%
+7.29%
--
--
+8.08%