Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
-0.32%
2
Ethereum
ETHUSD
+0.51%
3
Gold
XAUUSD
-0.20%
4
WTI
USOIL
+0.25%
5
EUR/USD
EURUSD
+0.08%
6
USD/JPY
USDJPY
+0.30%
7
Silber
XAGUSD
-0.38%
8
AUD/USD
AUDUSD
-0.01%
9
GBP/USD
GBPUSD
-0.00%
Top-Aufsteiger
Mehr anzeigen
1
Global X Uranium ETF
URA
+4.00%
2
BITO
+3.06%
3
SPDR S&P 500 ETF
SPY
+2.70%
4
ARK Innovation ETF
ARKK
+2.34%
5
EWY
+2.02%
6
iShares Semiconductor ETF
SOXX
+1.97%
7
VIXY
+1.59%
8
BNB
BNBUSD
+1.50%
9
Global X Lithium & Battery Tech ETF
LIT
+1.50%
Top-Verlierer
Mehr anzeigen
1
IAU
-2.67%
2
dYdX Coin
DYDXUSD
-2.54%
3
Vaulta
AUSD
-1.97%
4
Polkadot
DOTUSD
-1.92%
5
Litecoin
LTCUSD
-1.89%
6
Stellar Lumens
XLMUSD
-1.67%
7
ApeCoin
APEUSD
-1.60%
8
Filecoin
FILUSD
-1.48%
9
Axie Infinity
AXSUSD
-1.32%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4381
SBB
SBB
13.822
-0.035
-0.25%
3.28K
15.99K
1.08%
18.640
13.390
-1.69%
+0.49%
-1.34%
-5.78%
-21.30%
-5.68%
-5.60%
4382
NCPB
NCPB
25.335
+0.050
+0.20%
671.00
15.98K
0.29%
26.080
24.250
+0.07%
-0.25%
+0.75%
+1.56%
+3.49%
-2.31%
+2.55%
4383
PALD
PALD
21.414
-0.247
-1.14%
737.00
15.97K
1.21%
31.450
22.143
-3.43%
-2.53%
-8.58%
-3.29%
-21.95%
--
--
4384
JANP
JANP
31.705
-0.001
-0.00%
500.00
15.86K
0.21%
30.460
25.780
+0.61%
+0.52%
+1.50%
+4.36%
+17.32%
+12.77%
+9.89%
4385
AMH_pg
AMH_pg
24.080
-0.010
-0.04%
1.69K
15.80K
0.31%
25.340
21.766
-0.33%
+0.37%
+2.07%
+6.54%
+6.54%
-4.70%
+1.60%
4386
EZJ
EZJ
48.693
-0.089
-0.18%
676.00
15.79K
0.44%
44.430
28.500
-0.89%
-3.77%
+2.89%
+16.57%
+49.88%
+16.38%
+32.35%
4387
Invesco ESG NASDAQ Next Gen 100 ETF
QQJG
27.585
+0.274
+1.00%
572.00
15.72K
0.71%
25.280
19.210
+2.82%
+0.06%
+3.85%
+9.94%
+36.35%
+16.78%
+16.43%
4388
iShares MSCI United Kingdom Small-Cap ETF
EWUS
41.336
-0.043
-0.10%
1.18K
15.58K
0.34%
41.780
30.630
+3.45%
+1.38%
+3.94%
+1.07%
+23.90%
+4.61%
+19.08%
4389
PCHI
PCHI
25.356
-0.046
-0.18%
690.00
15.51K
0.30%
25.900
24.161
-0.43%
-0.67%
-0.07%
-0.09%
+3.70%
--
--
4390
Invesco Raymond James SB-1 Equity ETF
UPGD
75.686
+0.622
+0.83%
472.00
15.51K
0.33%
75.850
61.760
+2.00%
+0.38%
+1.59%
+4.46%
+16.63%
+5.32%
+9.49%
4391
OPP_pb
OPP_pb
18.700
-0.100
-0.53%
830.00
15.50K
0.13%
22.310
18.100
-0.26%
-2.60%
+1.63%
+1.63%
-5.65%
-12.20%
-3.50%
4392
TRINZ
TRINZ
25.240
+0.048
+0.19%
629.00
15.47K
0.03%
25.840
24.780
+0.35%
+0.63%
-1.09%
+0.23%
+1.81%
-0.35%
-0.07%
4393
OOSP
OOSP
10.170
+0.010
+0.10%
1.52K
15.46K
0.07%
11.020
9.455
-0.39%
-0.24%
+0.29%
+0.29%
+0.84%
+0.34%
+0.69%
4394
OXLCN
OXLCN
24.312
-0.036
-0.15%
630.00
15.33K
0.51%
24.500
23.400
-0.19%
-0.36%
+0.01%
-0.21%
+3.45%
+0.11%
+0.17%
4395
SHEH
SHEH
52.092
-0.201
-0.38%
670.00
15.24K
0.07%
54.440
43.910
-2.06%
+1.26%
-0.68%
+2.24%
+18.63%
--
+9.22%
4396
VRM
VRM
25.720
-0.890
-3.34%
614.00
15.22K
0.53%
41.360
12.000
-5.37%
-9.59%
-4.88%
-8.92%
-11.31%
--
--
4397
RCB
RCB
24.700
-0.030
-0.12%
5.33K
14.92K
1.76%
24.850
23.507
+0.22%
+0.20%
+1.06%
+0.85%
+0.20%
+1.64%
-0.56%
4398
YFFI
YFFI
10.230
+0.021
+0.20%
1.55K
14.88K
1.30%
10.280
9.660
+0.29%
-0.38%
+0.54%
+1.89%
+5.84%
--
--
4399
ACLO
ACLO
50.325
+0.010
+0.02%
298.00
14.84K
0.38%
50.440
49.587
-0.25%
-0.14%
+0.02%
+0.09%
+1.35%
--
+0.40%
4400
Residential REIT ETF
HAUS
17.600
-0.150
-0.85%
3.88K
14.73K
3.04%
20.750
16.420
+0.53%
-0.95%
-1.79%
-3.40%
+0.42%
-11.73%
-6.23%
4401
FFGX
FFGX
30.115
+0.099
+0.33%
1.31K
14.72K
1.00%
29.220
22.700
+2.18%
+0.70%
+4.64%
+4.36%
+24.13%
--
+24.25%
4402
GBXA
GBXA
26.764
-0.016
-0.06%
705.00
14.67K
1.10%
25.633
22.210
+0.47%
+0.67%
+1.76%
+4.72%
+15.83%
--
--
4403
ZTWO
ZTWO
50.854
+0.034
+0.07%
291.00
14.59K
40.64%
50.960
50.190
+0.26%
+0.24%
+0.08%
--
--
--
--
4404
LALT
LALT
22.665
-0.093
-0.41%
1.88K
14.49K
0.38%
21.610
19.962
+0.03%
+1.08%
+1.93%
+5.95%
+11.04%
+7.92%
+7.92%
4405
RFCI
RFCI
22.815
+0.010
+0.05%
636.00
14.42K
0.47%
23.103
21.850
+0.35%
+0.04%
+0.44%
+1.33%
+2.88%
-0.33%
+2.62%
4406
BFIX
BFIX
25.320
-0.000
-0.00%
730.00
14.33K
0.15%
26.850
23.160
+0.48%
+0.09%
+0.70%
+0.99%
+0.29%
+4.73%
+2.17%
4407
FFDI
FFDI
30.328
+0.093
+0.31%
698.00
14.26K
0.21%
29.845
23.270
+2.59%
+0.67%
+3.05%
+1.61%
+21.03%
--
+24.34%
4408
RCC
RCC
25.020
+0.070
+0.28%
1.87K
14.07K
2.56%
26.870
23.850
+0.64%
+0.88%
+0.80%
+1.09%
+0.16%
+2.75%
+2.45%
4409
Cullen Enhanced Equity Income ETF
DIVP
25.178
-0.111
-0.44%
1.77K
14.00K
0.25%
27.150
22.790
+0.46%
-0.60%
-1.50%
-2.06%
+6.59%
-5.95%
+0.60%
4410
IPAV
IPAV
28.453
+0.082
+0.29%
802.00
13.97K
5.09%
27.834
21.972
+1.86%
-0.18%
+2.16%
+2.36%
+23.24%
+11.46%
+23.52%
1
...
145
146
147
147
/
177
148
149
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
