Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4381
AHYB
AHYB
46.525
+0.141
+0.30%
522.00
16.04K
0.22
46.720
43.550
+0.18%
+0.20%
-0.76%
-0.57%
+1.30%
+0.87%
+2.26%
4382
FMY
FMY
11.993
+0.023
+0.20%
1.76K
15.91K
0.29
12.719
11.550
-0.39%
-0.88%
-0.75%
-2.89%
+0.17%
+1.21%
+0.05%
4383
USCF Dividend Income Fund
UDI
31.307
+0.485
+1.57%
1.10K
15.76K
4.38
31.540
25.680
-0.23%
+1.86%
+1.16%
+0.70%
+6.67%
+2.03%
+8.03%
4384
QUP
QUP
36.115
+1.216
+3.49%
646.00
15.76K
1.67
36.239
19.520
-13.75%
-15.65%
-21.31%
-5.62%
+10.99%
--
--
4385
RFCI
RFCI
22.720
+0.035
+0.15%
1.48K
15.73K
2.25
23.103
21.850
+0.02%
-0.26%
-0.81%
+0.33%
+1.86%
+1.75%
+2.20%
4386
FEIG
FEIG
41.480
+0.080
+0.19%
638.00
15.51K
1.13
42.720
39.440
+0.32%
+0.08%
-1.44%
+0.25%
+2.71%
+1.33%
+2.55%
4387
FT Raymond James Multicap Growth Equity ETF
RJMG
25.331
+0.512
+2.06%
3.33K
15.49K
0.60
27.410
18.505
-2.81%
-3.26%
-4.95%
+1.31%
+9.09%
+3.25%
+7.20%
4388
OXLCP
OXLCP
24.420
+0.010
+0.04%
729.00
15.48K
0.20
24.570
23.500
-0.15%
-0.73%
-0.08%
-0.04%
+0.71%
+1.41%
+1.50%
4389
DECO
DECO
44.242
-0.215
-0.48%
349.00
15.42K
0.21
41.470
20.760
-6.18%
-16.18%
-19.62%
+12.59%
+43.57%
+17.53%
+37.19%
4390
TXXI
TXXI
50.683
+0.012
+0.02%
304.00
15.42K
0.13
50.070
48.604
+0.16%
-0.01%
-0.35%
+2.38%
+3.30%
--
--
4391
Humankind US Stock ETF
HKND
35.508
+0.735
+2.11%
2.03K
15.36K
0.97
47.490
27.980
+0.35%
+1.45%
-0.18%
+3.94%
+11.93%
+7.38%
+11.56%
4392
Goldman Sachs Future Health Care Equity ETF
GDOC
36.229
+0.679
+1.91%
425.00
15.33K
0.36
37.227
28.340
+0.64%
+4.04%
+5.22%
+12.02%
+16.01%
+9.06%
+12.67%
4393
TOAK
TOAK
28.272
+0.027
+0.10%
1.06K
15.29K
0.13
27.850
26.820
+0.10%
+0.27%
+0.33%
+1.03%
+1.92%
+4.38%
+3.85%
4394
CPSJ
CPSJ
26.613
+0.078
+0.29%
1.27K
15.27K
0.75
26.320
23.910
-0.06%
-0.03%
-0.36%
+0.78%
+3.74%
+6.60%
+6.34%
4395
Neuberger Berman China Equity ETF
NBCE
31.800
-0.546
-1.69%
833.00
15.11K
0.11
32.330
21.626
-4.39%
-5.27%
-3.99%
+3.67%
+20.66%
+25.18%
+30.30%
4396
ASMH
ASMH
66.874
-0.779
-1.15%
436.00
15.11K
0.71
55.730
42.390
-2.79%
-4.10%
-5.15%
+29.40%
+29.47%
--
--
4397
FEBW
FEBW
33.150
+0.141
+0.43%
531.00
14.99K
0.19
34.360
26.550
-0.57%
-0.39%
-0.65%
+1.17%
+5.78%
+7.71%
+7.00%
4398
THEQ
THEQ
27.587
+0.180
+0.66%
1.04K
14.97K
0.42
26.518
22.969
-1.31%
-1.06%
-2.08%
+1.16%
+7.58%
--
--
4399
BCHI
BCHI
29.447
-0.263
-0.89%
838.00
14.94K
0.91
27.920
21.810
-1.78%
-0.47%
-2.38%
+2.46%
+12.19%
--
--
4400
Invesco ESG S&P 500 Equal Weight ETF
RSPE
28.634
+0.616
+2.20%
1.08K
14.91K
0.03
28.380
22.591
-0.72%
-0.85%
-2.21%
-0.07%
+7.13%
+3.05%
+8.23%
4401
MITN
MITN
25.070
-0.010
-0.04%
1.81K
14.76K
1.64
26.250
21.500
-0.25%
-0.36%
-1.34%
-1.53%
-0.52%
+0.02%
--
4402
NEWTG
NEWTG
25.400
+0.120
+0.47%
695.00
14.74K
0.20
25.840
24.000
+0.67%
+0.59%
+0.75%
+0.75%
+3.76%
-0.86%
+0.32%
4403
Harbor Long-Short Equity ETF
LSEQ
28.273
+0.033
+0.12%
25.61K
14.70K
12.60
30.250
26.215
-1.15%
-0.99%
-1.32%
+2.67%
-1.24%
-2.75%
+4.44%
4404
Nuveen Winslow Large-Cap Growth ESG ETF
NWLG
36.710
+0.090
+0.25%
1.21K
14.65K
70.88
36.690
25.800
-3.12%
-3.15%
-5.25%
-0.70%
+7.39%
+8.91%
+9.28%
4405
AAM Brentview Dividend Growth ETF
BDIV
22.278
+0.131
+0.59%
1.27K
14.42K
1.03
21.270
17.360
-0.91%
-0.86%
-2.46%
+2.75%
+8.94%
+9.58%
+14.70%
4406
First Trust Emerging Markets Equity Select ETF
RNEM
54.873
-0.077
-0.14%
349.00
14.42K
0.46
57.820
44.040
-1.65%
-0.15%
-0.68%
+0.44%
+1.47%
+7.57%
+11.41%
4407
SCCE
SCCE
23.040
-0.060
-0.26%
927.00
14.38K
0.21
22.530
18.050
+0.13%
+0.74%
+1.14%
+0.66%
+22.72%
+9.40%
+17.85%
4408
CTO_pa
CTO_pa
20.810
+0.300
+1.46%
1.40K
14.29K
0.42
24.951
17.910
-1.42%
-0.43%
-1.70%
-6.97%
-2.39%
-11.56%
-9.95%
4409
iShares Emerging Markets Infrastructure ETF
EMIF
26.512
-0.002
-0.01%
539.00
14.26K
0.39
24.120
19.510
-2.32%
-0.89%
+2.47%
+6.42%
+13.26%
+21.55%
+27.34%
4410
QQQP
QQQP
162.272
+2.376
+1.49%
121.00
14.23K
0.12
151.050
82.500
-6.23%
-6.75%
-9.24%
+2.36%
+19.69%
+514.44%
+503.03%
KeyAI