Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4381
USAF
USAF
27.495
+0.025
+0.09%
8.20K
82.30K
1.88
30.400
26.170
-0.79%
-1.36%
-0.00%
+1.68%
+2.59%
+8.11%
+4.01%
4382
Federated Hermes MDT Market Neutral ETF
MKTN
25.900
+0.100
+0.39%
6.03K
82.29K
0.22
26.430
24.140
-0.02%
-0.11%
-0.65%
+0.98%
--
--
+0.61%
4383
Flexshares International Quality Dividend Dynamic Index Fund
IQDY
42.850
-0.022
-0.05%
2.82K
82.16K
1.29
42.925
30.830
-0.22%
-4.49%
-4.42%
+5.54%
+12.45%
+27.05%
+4.50%
4384
Q3 All Season Tactical Advantage ETF
QTAC
25.740
+0.070
+0.27%
3.53K
82.12K
0.12
26.550
21.820
--
--
--
--
--
--
--
4385
WBI Power Factor High Dividend ETF
WBIY
35.570
+0.168
+0.48%
2.46K
82.11K
0.20
35.640
28.430
-1.11%
-3.42%
-4.19%
+4.28%
+8.39%
+12.27%
+5.78%
4386
AMH_ph
AMH_ph
24.210
-0.130
-0.53%
8.02K
82.09K
2.49
24.990
23.150
-1.39%
-3.05%
-1.97%
-3.13%
-4.32%
-3.65%
-3.37%
4387
CSHP
CSHP
99.585
+0.010
+0.01%
1.05K
82.06K
0.12
100.720
98.895
+0.11%
+0.28%
+0.14%
+0.24%
-0.38%
-1.16%
+0.36%
4388
Goose Hollow Tactical Allocation ETF
GHTA
30.565
-0.006
-0.02%
17.06K
81.97K
0.20
31.900
27.260
+0.43%
-0.97%
-2.40%
+2.60%
-1.13%
+0.36%
+2.48%
4389
KWT
KWT
38.320
+0.030
+0.08%
4.59K
81.85K
0.13
40.220
34.193
-0.41%
+0.01%
-2.09%
-6.25%
-9.06%
+4.44%
-5.01%
4390
XAUG
XAUG
38.920
+0.010
+0.03%
4.51K
81.80K
0.31
38.870
34.910
-0.10%
-0.58%
-0.23%
+0.66%
+1.98%
+9.62%
+0.03%
4391
SHDG
SHDG
32.520
-0.022
-0.07%
3.00K
81.80K
0.14
32.910
28.630
-1.07%
-2.18%
-1.53%
-1.35%
+0.78%
+12.35%
-1.42%
4392
CTA_pb
CTA_pb
67.270
-0.330
-0.49%
3.08K
81.72K
1.92
72.990
66.470
+0.00%
-0.70%
+0.44%
+0.69%
-5.63%
-6.05%
+0.37%
4393
TRTN_pc
TRTN_pc
24.450
-0.320
-1.29%
17.00K
81.32K
0.75
25.530
22.470
+0.57%
-1.48%
-1.80%
-1.95%
-1.68%
+2.12%
-2.30%
4394
FTKI
FTKI
19.590
+0.134
+0.69%
7.17K
81.23K
0.49
20.690
18.071
-0.66%
-3.66%
-1.99%
+3.98%
+3.69%
+1.88%
+4.00%
4395
EFZ
EFZ
23.300
-0.040
-0.17%
7.12K
81.17K
1.17
29.080
23.069
+0.32%
+4.85%
+5.67%
-3.83%
-7.52%
-17.76%
-1.97%
4396
American Century Focused Large Cap Value ETF
FLV
80.225
-0.371
-0.46%
1.47K
80.89K
0.51
82.410
68.010
-1.69%
-5.35%
-4.74%
+2.32%
+5.38%
+10.67%
+2.28%
4397
SPMA
SPMA
25.240
+0.130
+0.52%
3.90K
80.72K
1.45
25.980
24.700
-0.95%
-0.40%
-0.48%
-0.72%
-0.16%
+0.97%
-0.96%
4398
OVF
OVF
32.160
+0.040
+0.12%
3.66K
80.60K
0.90
32.480
26.501
-0.01%
-4.62%
-5.40%
+1.48%
+3.64%
+16.92%
+3.04%
4399
Future Fund Active ETF
FFND
32.360
+0.035
+0.11%
2.51K
80.54K
1.47
32.090
26.140
-1.15%
-3.33%
-2.74%
-1.56%
-1.36%
+16.43%
-1.38%
4400
SPLS.NB
SPLS
54.780
+0.190
+0.35%
2.21K
80.47K
1.92
54.340
45.605
--
--
--
--
--
--
--
4401
Lazard Equity Megatrends ETF
THMZ
33.700
+0.036
+0.11%
2.39K
80.29K
0.09
36.130
28.180
-2.25%
-4.94%
-4.03%
-6.76%
-5.04%
--
-7.63%
4402
Amplify Bitcoin 2% Monthly Option Income ETF
BITY
30.750
+0.128
+0.42%
4.22K
79.95K
1.24
61.760
28.410
+8.42%
+8.68%
+7.78%
-16.50%
-40.82%
--
-14.99%
4403
AFGD
AFGD
19.930
+0.000
+0.00%
15.93K
79.66K
0.30
22.800
19.580
-0.51%
-2.55%
-2.45%
-1.84%
-9.36%
-4.41%
-1.18%
4404
Xtrackers Russell 1000 US Qlty at a Rsnbl Prce ETF
QARP
65.310
-0.330
-0.50%
1.31K
79.62K
3.63
65.550
51.855
-0.80%
-2.63%
-1.85%
+2.56%
+6.04%
+16.81%
+2.32%
4405
STAX
STAX
25.380
-0.070
-0.27%
5.92K
79.36K
0.03
25.750
25.200
-0.24%
-0.34%
-0.61%
+0.29%
-0.49%
+0.80%
+0.37%
4406
FRT_pc
FRT_pc
19.410
-0.110
-0.56%
10.57K
79.22K
0.67
21.880
18.970
-0.53%
-1.54%
-0.55%
-2.09%
-9.07%
--
-1.17%
4407
CODI_pb
CODI_pb
22.640
-0.120
-0.53%
16.72K
79.22K
0.49
22.875
13.530
-0.50%
-3.24%
-3.93%
+6.76%
+0.34%
-11.34%
+12.77%
4408
YieldMax DKNG Option Income Strategy ETF
DRAY
16.990
+0.140
+0.83%
8.35K
79.16K
0.09
53.950
15.000
-0.83%
-6.69%
-1.49%
-40.13%
-60.29%
--
-38.46%
4409
RINF
RINF
32.760
+0.010
+0.03%
2.75K
78.98K
0.23
33.350
31.740
+0.75%
+0.73%
+0.08%
-0.91%
-1.98%
-1.35%
-0.11%
4410
QRAFT AI-Enhanced US Large Cap ETF
QRFT
70.035
-0.105
-0.15%
1.29K
78.75K
0.12
69.850
53.802
-0.94%
-2.53%
-1.76%
-1.71%
-0.24%
+17.78%
-2.36%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten