Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4351
CGV
CGV
16.440
+0.080
+0.49%
8.15K
84.63K
1.22
17.055
13.270
-1.82%
-7.67%
-5.59%
+4.07%
+4.78%
+21.30%
+5.57%
4352
RSDE
RSDE
23.105
+0.000
+0.00%
3.66K
84.47K
0.84
26.000
20.240
-0.54%
-2.38%
-1.72%
+1.35%
+3.37%
+10.00%
+1.65%
4353
Pacer Trendpilot International ETF
PTIN
36.645
+0.116
+0.32%
3.54K
84.39K
0.16
36.895
25.500
-0.33%
-5.16%
-4.70%
+4.30%
+8.31%
+8.72%
+5.69%
4354
FMN
FMN
11.330
+0.080
+0.71%
8.30K
84.27K
0.22
11.400
10.400
-0.54%
-2.20%
-1.59%
+0.54%
+0.82%
+2.58%
+0.18%
4355
XBOC
XBOC
35.385
+0.030
+0.08%
2.38K
84.16K
0.57
35.330
30.750
-0.34%
-0.95%
-0.47%
+0.26%
+1.92%
+11.55%
-0.40%
4356
LTTI
LTTI
18.500
+0.090
+0.49%
6.66K
84.05K
0.05
20.930
17.900
-2.12%
-2.54%
-2.76%
-1.59%
-3.69%
-8.16%
-1.84%
4357
VBCG.NB
VBCG
75.650
+0.051
+0.07%
1.11K
83.85K
--
76.320
74.535
--
--
--
--
--
--
--
4358
CEE
CEE
20.800
-0.490
-2.30%
6.66K
83.83K
1.49
21.975
14.250
-1.97%
-7.95%
-9.12%
+3.76%
+16.19%
+16.49%
+1.36%
4359
EOCT
EOCT
34.090
+0.040
+0.12%
2.78K
83.83K
0.11
34.166
27.040
+0.46%
-1.78%
-1.76%
+4.37%
+5.70%
+19.62%
+2.52%
4360
COPA
COPA
52.840
+0.080
+0.15%
2.16K
83.81K
0.77
57.750
24.440
-5.10%
-17.75%
-10.75%
+8.47%
+31.53%
+78.46%
+3.39%
4361
XB
XB
39.425
+0.085
+0.22%
2.33K
83.73K
0.18
39.920
38.515
-0.29%
-0.63%
-1.25%
-1.19%
-2.12%
-0.70%
-1.17%
4362
Hoya Capital Housing ETF
HOMZ
43.810
-0.440
-0.99%
7.60K
83.70K
0.99
50.010
41.160
-2.43%
-6.96%
-11.43%
-4.81%
-7.13%
-2.60%
-3.40%
4363
GraniteShares 2x Long BULL Daily ETF
BULX
3.870
+0.109
+2.89%
27.34K
83.69K
0.03
33.960
2.110
-1.45%
-19.03%
-19.40%
-63.78%
-88.30%
--
-55.81%
4364
SKRE
SKRE
7.450
-0.010
-0.13%
25.30K
83.65K
0.17
13.780
6.870
+3.68%
+13.53%
+23.70%
+6.01%
-6.54%
-37.01%
+0.57%
4365
DDT
DDT
26.120
-0.080
-0.31%
10.02K
83.62K
1.12
26.640
25.110
-0.57%
-0.23%
-1.22%
-0.57%
+0.00%
-0.88%
-0.88%
4366
Global X MSCI SuperDividend EAFE ETF
EFAS
21.760
+0.040
+0.18%
4.01K
83.52K
0.14
22.280
17.370
+2.30%
-2.21%
+0.24%
+10.14%
+10.75%
+29.76%
+8.06%
4367
BNJ
BNJ
14.960
+0.040
+0.27%
8.18K
83.33K
1.08
16.450
14.460
-0.77%
-1.94%
-2.99%
-1.36%
-6.87%
-4.74%
-0.90%
4368
UAPR
UAPR
35.010
-0.020
-0.06%
3.26K
83.32K
0.21
35.030
30.510
+0.36%
+0.30%
+0.61%
+1.68%
+3.36%
+9.87%
+1.25%
4369
BMAR
BMAR
57.680
+0.080
+0.14%
3.07K
82.99K
0.49
57.470
47.180
-0.54%
-1.39%
+0.20%
+1.68%
+3.85%
+16.77%
+0.95%
4370
VanEck India Growth Leaders ETF
GLIN
45.460
+0.124
+0.27%
3.16K
82.87K
0.28
48.390
38.705
-3.32%
-6.07%
-8.36%
-5.70%
-7.73%
+4.76%
-7.70%
4371
First Trust Balanced Income ETF
FTBI
21.870
+0.120
+0.55%
4.05K
82.86K
2.91
23.850
19.810
-0.72%
-2.22%
-2.32%
+0.05%
-0.48%
--
-0.07%
4372
BWNB
BWNB
25.070
-0.020
-0.08%
8.48K
82.82K
0.26
25.400
8.520
-0.44%
-0.44%
+0.36%
+2.05%
+10.16%
+25.71%
+1.18%
4373
RITM_pa
RITM_pa
25.300
-0.050
-0.20%
19.89K
82.69K
1.36
25.880
24.450
-0.95%
-1.37%
-1.45%
-0.79%
-1.68%
-1.01%
-1.76%
4374
EPR_pc
EPR_pc
25.400
-0.540
-2.08%
33.36K
82.66K
0.57
27.400
21.800
-1.16%
-4.14%
-1.24%
+12.50%
+1.36%
+9.44%
+14.97%
4375
Fidelity Blue Chip Value ETF
FBCV
39.010
-0.210
-0.54%
2.19K
82.62K
0.23
39.450
31.880
-0.26%
-3.27%
-3.06%
+1.37%
+7.47%
+14.04%
+2.42%
4376
OVM
OVM
21.795
+0.030
+0.14%
6.27K
82.59K
1.51
22.190
20.690
-0.14%
-0.53%
-0.06%
+0.44%
+0.53%
+0.85%
+1.40%
4377
IncomeSTKd 1x Bitcoin & 1x Gold Premium ETF
ISBG
18.500
+0.395
+2.18%
8.27K
82.56K
0.23
28.490
16.955
--
--
--
--
--
--
--
4378
Calamos Alternative Nasdaq & Bond ETF
CANQ
31.410
-0.014
-0.04%
2.63K
82.52K
3.12
31.600
27.360
-1.97%
-2.39%
-2.73%
-4.72%
-5.95%
+5.34%
-4.24%
4379
SCC
SCC
13.835
+0.283
+2.09%
6.31K
82.41K
0.19
19.600
13.120
+2.35%
+3.91%
+5.01%
+14.86%
+9.79%
-32.78%
+11.57%
4380
BUFI
BUFI
42.130
-0.015
-0.04%
2.05K
82.31K
0.02
42.240
37.103
+0.12%
-2.12%
-2.04%
+2.12%
+4.63%
+12.35%
+1.42%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten