Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
-0.44%
2
Ethereum
ETHUSD
+0.06%
3
Gold
XAUUSD
-0.31%
4
WTI
USOIL
+0.42%
5
EUR/USD
EURUSD
+0.06%
6
USD/JPY
USDJPY
+0.35%
7
Silber
XAGUSD
-0.19%
8
AUD/USD
AUDUSD
-0.01%
9
GBP/USD
GBPUSD
-0.00%
Top-Aufsteiger
Mehr anzeigen
1
Global X Uranium ETF
URA
+4.00%
2
BITO
+3.06%
3
SPDR S&P 500 ETF
SPY
+2.70%
4
ARK Innovation ETF
ARKK
+2.34%
5
BNB
BNBUSD
+2.26%
6
EWY
+2.02%
7
iShares Semiconductor ETF
SOXX
+1.97%
8
VIXY
+1.59%
9
Bitcoin Cash
BCHUSD
+1.56%
Top-Verlierer
Mehr anzeigen
1
IAU
-2.67%
2
dYdX Coin
DYDXUSD
-2.06%
3
Vaulta
AUSD
-1.90%
4
Stellar Lumens
XLMUSD
-1.87%
5
ApeCoin
APEUSD
-1.78%
6
Filecoin
FILUSD
-1.65%
7
Litecoin
LTCUSD
-1.56%
8
ATOM
ATOMUSD
-1.50%
9
Polkadot
DOTUSD
-1.44%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4351
Timothy Plan High Dividend Stock Enhanced ETF
TPHE
26.015
-0.035
-0.13%
1.76K
18.00K
0.76%
27.040
22.232
+0.90%
+0.66%
+0.40%
+1.37%
+11.50%
+1.32%
+4.85%
4352
ProShares On-Demand ETF
OND
48.586
+0.386
+0.80%
870.00
17.89K
0.93%
44.400
25.560
+3.01%
+0.61%
+8.86%
+14.13%
+52.75%
+49.02%
+49.63%
4353
AHLT
AHLT
24.456
-0.089
-0.36%
2.33K
17.78K
0.99%
25.930
21.165
+3.14%
+4.31%
+6.99%
+7.78%
+13.16%
+3.88%
+3.82%
4354
LDRC
LDRC
25.305
-0.077
-0.30%
1.11K
17.61K
0.42%
25.310
24.701
+0.00%
-0.21%
+0.09%
+0.79%
+1.52%
--
+1.62%
4355
XFEB
XFEB
34.976
-0.008
-0.02%
706.00
17.59K
0.13%
34.075
29.730
+0.37%
+0.33%
+0.86%
+2.74%
+13.10%
+8.92%
+6.86%
4356
IVRA
IVRA
16.700
-0.038
-0.23%
2.46K
17.56K
1.01%
18.390
14.227
+0.88%
+0.60%
+1.02%
+2.80%
+12.29%
+2.64%
+8.23%
4357
Leatherback Long/Short Alternative Yield ETF
LBAY
24.875
-0.055
-0.22%
2.23K
17.40K
0.53%
28.130
23.150
+1.18%
+1.44%
-2.19%
+0.20%
+4.10%
-9.93%
+2.79%
4358
MITT_pa
MITT_pa
22.120
+0.010
+0.05%
1.19K
17.40K
0.46%
23.990
18.600
-2.98%
-3.73%
-4.85%
+3.36%
+13.90%
-2.12%
+1.26%
4359
UCYB
UCYB
62.935
+0.769
+1.24%
375.00
17.38K
0.55%
63.480
34.140
+4.27%
-0.63%
+12.02%
-0.74%
+47.28%
+45.95%
+28.59%
4360
SOHOO
SOHOO
11.400
+0.070
+0.62%
1.55K
17.36K
4.50%
18.880
13.800
-1.29%
+3.73%
+4.73%
-30.61%
-27.61%
-36.49%
-33.28%
4361
Goldman Sachs MarketBeta International Equity ETF
GSID
67.248
+0.141
+0.21%
646.00
17.32K
0.10%
64.470
51.485
+2.64%
+0.52%
+2.46%
+4.73%
+22.62%
+13.31%
+24.22%
4362
RSMR
RSMR
21.553
-0.002
-0.01%
804.00
17.31K
2.03%
22.360
18.330
+1.08%
+0.40%
+0.91%
+2.34%
+13.49%
--
--
4363
MAYP
MAYP
30.278
+0.025
+0.08%
664.00
17.08K
0.18%
29.440
25.240
+0.49%
+0.43%
+0.94%
+3.00%
+14.86%
+10.97%
+8.70%
4364
Strive 1000 Dividend Growth ETF
STXD
36.803
-0.026
-0.07%
1.71K
17.02K
0.35%
35.290
28.455
+1.72%
+0.74%
+2.85%
+4.89%
+21.30%
+9.00%
+12.64%
4365
LJUL
LJUL
23.970
+0.000
+0.00%
707.00
16.95K
0.16%
24.110
23.065
-0.18%
-0.24%
+0.08%
+0.52%
+2.34%
+0.17%
+0.35%
4366
GGN_pb
GGN_pb
20.920
+0.170
+0.82%
3.52K
16.90K
0.46%
24.150
19.840
-1.22%
-2.69%
+0.19%
+1.20%
+0.19%
--
+1.06%
4367
Swan Enhanced Dividend Income ETF
SCLZ
54.470
+0.054
+0.10%
313.00
16.86K
0.22%
55.236
47.335
+0.84%
-0.17%
+1.28%
+2.60%
+9.78%
+1.22%
+2.31%
4368
SQFTP
SQFTP
15.370
-0.031
-0.20%
1.09K
16.78K
0.46%
15.990
13.300
-2.03%
-0.43%
+2.80%
+10.29%
+8.30%
-0.19%
+8.17%
4369
BCDF
BCDF
31.882
+0.346
+1.10%
528.00
16.77K
1.02%
32.490
24.300
+3.35%
+2.37%
+3.64%
+2.46%
+19.92%
+14.27%
+14.89%
4370
EAOA
EAOA
40.893
-0.048
-0.12%
409.00
16.69K
0.89%
38.538
31.895
+1.46%
+0.74%
+3.13%
+6.28%
+22.53%
+11.59%
+14.47%
4371
TWOX
TWOX
27.104
+0.005
+0.02%
634.00
16.68K
1.25%
26.260
20.825
+0.51%
+0.75%
+1.91%
+6.29%
+22.77%
--
--
4372
ECCW
ECCW
23.914
+0.054
+0.23%
1.54K
16.50K
0.33%
25.210
22.282
-0.02%
+0.18%
+0.43%
+0.67%
+3.75%
-3.84%
+1.98%
4373
AAPY
AAPY
24.137
+0.156
+0.65%
977.00
16.45K
0.54%
29.290
18.840
+0.26%
+3.12%
+1.45%
+9.47%
+17.11%
-13.27%
-11.02%
4374
RAYJ
RAYJ
32.935
-0.015
-0.05%
502.00
16.20K
0.18%
32.250
22.000
-0.43%
-2.24%
+0.32%
+5.76%
+29.47%
+17.33%
+19.15%
4375
Matthews Emerging Markets Discovery Active ETF
MEMS
26.820
-0.124
-0.46%
876.00
16.14K
8.02%
27.220
20.690
+0.84%
-3.10%
+1.45%
+1.89%
+24.41%
+0.20%
+13.66%
4376
ProShares S&P Kensho Cleantech ETF
CTEX
32.604
+0.129
+0.40%
796.00
16.10K
0.55%
24.888
15.110
+7.39%
+9.61%
+21.29%
+38.18%
+107.58%
+41.23%
+51.92%
4377
EP_pc
EP_pc
49.750
-0.044
-0.09%
662.00
16.10K
0.79%
49.300
45.480
+0.50%
+0.99%
+0.30%
+2.11%
+1.84%
+3.10%
+3.64%
4378
CNAV
CNAV
30.510
+0.161
+0.53%
578.00
16.06K
1.24%
29.260
20.170
+1.85%
+0.16%
+5.07%
+11.81%
+41.98%
--
+15.35%
4379
AdvisorShares Dorsey Wright FSM All Cap World ETF
DWAW
43.908
+0.005
+0.01%
366.00
16.05K
0.36%
42.540
32.660
+1.38%
+0.86%
+4.36%
+6.27%
+25.73%
+12.06%
+9.35%
4380
JHCP
JHCP
25.545
+0.030
+0.12%
628.00
16.02K
3.79%
25.410
24.355
+0.19%
-0.09%
+0.57%
+2.03%
+4.13%
--
+3.34%
1
...
144
145
146
146
/
177
147
148
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
