Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4351
Clough Select Equity ETF
CBSE
49.550
-0.269
-0.54%
1.77K
76.48K
0.10
52.820
33.500
+0.44%
-3.08%
-2.41%
+4.99%
-1.72%
+31.66%
+5.23%
4352
City Different Investments Global Equity ETF
CDIG
26.000
+0.074
+0.29%
6.94K
76.40K
4.81
27.060
22.780
-1.59%
-3.69%
-3.69%
+0.91%
-1.62%
--
+0.50%
4353
Global X US 500 Income Edge ETF
EDGX
26.800
+0.072
+0.27%
4.20K
76.39K
2.79
27.780
23.260
--
--
--
--
--
--
--
4354
EPR_pc
EPR_pc
26.470
+0.240
+0.91%
5.93K
76.36K
0.57
27.400
21.800
-1.16%
-4.14%
-1.24%
+12.50%
+1.36%
+9.44%
+14.97%
4355
LFSC
LFSC
46.185
+0.559
+1.22%
1.72K
76.31K
0.66
47.680
24.224
-1.05%
-4.68%
-2.74%
-9.53%
+17.39%
+49.07%
-5.42%
4356
KJAN
KJAN
45.650
+0.005
+0.01%
1.91K
76.24K
1.63
45.830
37.250
-0.74%
-2.54%
-2.31%
-0.33%
+3.02%
+15.24%
+0.92%
4357
NRUC
NRUC
22.650
+0.030
+0.13%
7.73K
76.17K
1.20
25.750
22.400
-2.14%
-2.67%
-4.27%
-1.14%
-2.95%
-0.89%
-1.35%
4358
CRY.NB
CRY
18.330
+0.144
+0.79%
4.33K
75.89K
--
25.925
18.670
--
--
--
--
--
--
--
4359
Macquarie Focused International Core ETF
EXUS
28.640
+0.171
+0.60%
2.67K
75.85K
0.74
28.970
23.315
-1.58%
-7.34%
-7.77%
-2.24%
-5.30%
--
-4.45%
4360
EAPR
EAPR
32.390
-0.031
-0.09%
2.94K
75.62K
1.42
33.460
27.880
+0.40%
+0.14%
+0.31%
+2.15%
+3.47%
+9.44%
+1.43%
4361
Unlimited HFMF Managed Futures ETF
HFMF
21.865
-0.015
-0.07%
4.51K
75.58K
0.13
24.920
19.850
-0.77%
+2.31%
+4.99%
+15.23%
+14.87%
--
+17.33%
4362
IBMX.NB
IBMX
24.935
-0.040
-0.16%
3.04K
75.46K
--
25.230
24.760
--
--
--
--
--
--
--
4363
BIPH
BIPH
16.270
+0.050
+0.31%
5.13K
75.33K
0.97
17.820
15.100
-4.76%
-5.33%
-6.39%
-6.06%
-8.88%
-12.26%
-2.95%
4364
UBOT
UBOT
23.290
+0.200
+0.87%
7.10K
75.33K
0.29
32.080
19.120
-4.17%
-14.66%
-15.66%
-4.43%
-8.06%
+15.18%
-7.02%
4365
First Trust Eurozone AlphaDEX ETF
FEUZ
67.130
+0.485
+0.73%
1.38K
75.25K
0.17
73.020
54.750
+0.10%
-5.61%
-4.95%
+3.37%
+7.11%
+27.89%
+1.92%
4366
Amplify BlueStar Israel Technology ETF
ITEQ
66.375
-0.288
-0.43%
1.53K
75.12K
2.20
71.000
51.137
+2.00%
+3.70%
+6.46%
+5.35%
+2.15%
+19.59%
+4.73%
4367
QETH
QETH
19.130
+0.490
+2.63%
6.50K
75.10K
0.21
48.440
15.250
+14.11%
+14.00%
+13.58%
-21.25%
-43.91%
+19.17%
-21.78%
4368
Defiance Daily Target 2X Long DKNG ETF
DKNX
19.400
+0.053
+0.27%
5.98K
75.09K
0.72
110.000
14.840
-0.24%
+10.34%
+31.12%
-53.13%
-74.25%
--
-52.41%
4369
DLFE.NB
DLFE
31.915
+0.050
+0.16%
2.47K
74.98K
0.62
31.870
28.820
--
--
--
--
--
--
--
4370
CHMI_pb
CHMI_pb
24.200
+0.600
+2.54%
4.98K
74.94K
2.25
24.680
22.670
-1.05%
-0.80%
+0.43%
+0.21%
-3.37%
-4.28%
+0.89%
4371
TPZ
TPZ
22.110
-0.130
-0.58%
4.60K
74.75K
0.81
23.030
19.934
+0.67%
-1.79%
+0.36%
+9.96%
+7.62%
+9.11%
+10.50%
4372
VistaShares Target 15 DRUKMacro Distribution ETF
DRKY
20.810
+0.135
+0.65%
7.18K
74.53K
0.56
22.720
18.210
-0.58%
-2.94%
-3.65%
-10.66%
--
--
-9.91%
4373
Neuberger Berman China Equity ETF
NBCE
40.337
-0.630
-1.54%
2.03K
74.50K
0.29
45.930
27.380
-0.07%
-3.55%
-0.81%
+9.03%
+10.30%
+31.21%
+6.47%
4374
FCXG.NB
FCXG
12.040
-0.333
-2.69%
21.66K
74.39K
0.34
18.590
9.533
--
--
--
--
--
--
--
4375
First Trust RiverFront Dynamic Emerging Mkts ETF
RFEM
93.300
+0.716
+0.77%
843.00
74.22K
0.20
97.638
70.730
+1.06%
-3.25%
-3.27%
+9.61%
+10.25%
+25.58%
+7.07%
4376
CIMN
CIMN
25.450
+0.050
+0.20%
6.88K
74.21K
3.40
25.760
24.370
-0.40%
-0.56%
-0.67%
-0.87%
-0.75%
+0.20%
-1.07%
4377
PMTV
PMTV
25.520
+0.052
+0.21%
4.51K
74.13K
5.35
25.870
24.990
-0.04%
-0.37%
-0.18%
-0.98%
-0.63%
-0.59%
-1.59%
4378
TSUI.NB
TSUI
14.960
-0.272
-1.79%
7.58K
73.97K
0.44
26.579
13.090
--
--
--
--
--
--
--
4379
Alger Russell Innovation ETF
INVN
22.850
+0.330
+1.46%
3.65K
73.92K
2.30
23.060
17.750
-1.75%
-1.00%
-0.93%
-11.61%
-10.75%
+2.85%
-11.57%
4380
NHPAP
NHPAP
23.250
+0.036
+0.15%
3.64K
73.80K
0.59
23.500
15.450
-0.50%
-1.78%
-1.83%
-1.58%
+1.66%
+34.34%
-0.14%