Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
-0.43%
2
Ethereum
ETHUSD
+0.06%
3
Gold
XAUUSD
-0.30%
4
WTI
USOIL
+0.41%
5
EUR/USD
EURUSD
+0.06%
6
USD/JPY
USDJPY
+0.32%
7
Silber
XAGUSD
-0.26%
8
AUD/USD
AUDUSD
0.00%
9
GBP/USD
GBPUSD
+0.01%
Top-Aufsteiger
Mehr anzeigen
1
Global X Uranium ETF
URA
+4.00%
2
BITO
+3.06%
3
SPDR S&P 500 ETF
SPY
+2.70%
4
ARK Innovation ETF
ARKK
+2.34%
5
BNB
BNBUSD
+2.24%
6
EWY
+2.02%
7
iShares Semiconductor ETF
SOXX
+1.97%
8
VIXY
+1.59%
9
Bitcoin Cash
BCHUSD
+1.53%
Top-Verlierer
Mehr anzeigen
1
IAU
-2.67%
2
dYdX Coin
DYDXUSD
-2.06%
3
Vaulta
AUSD
-1.95%
4
Stellar Lumens
XLMUSD
-1.82%
5
ApeCoin
APEUSD
-1.78%
6
Litecoin
LTCUSD
-1.65%
7
Filecoin
FILUSD
-1.57%
8
ATOM
ATOMUSD
-1.48%
9
Polkadot
DOTUSD
-1.44%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4321
RSJN
RSJN
33.875
+0.028
+0.08%
676.00
19.50K
0.85%
33.255
28.930
+1.28%
+0.45%
+1.00%
+2.48%
+13.11%
+5.17%
+6.40%
4322
SLNHP
SLNHP
7.130
-0.260
-3.52%
3.09K
19.40K
0.15%
13.500
1.890
-4.80%
+11.40%
+191.02%
+78.02%
+42.65%
+43.17%
-20.77%
4323
HL_pb
HL_pb
57.000
-0.198
-0.35%
470.00
19.38K
0.31%
56.275
50.010
+0.80%
--
+10.46%
+12.62%
+12.20%
+6.76%
+7.79%
4324
First Trust Expanded Technology ETF
XPND
36.555
+0.061
+0.17%
909.00
19.33K
0.05%
33.960
24.150
+1.40%
+1.16%
+6.11%
+8.07%
+36.29%
+27.19%
+20.20%
4325
KTN
KTN
26.330
+0.080
+0.30%
1.29K
19.31K
0.72%
28.200
25.830
+0.80%
+0.88%
+1.11%
+0.45%
+0.95%
-2.26%
-0.05%
4326
First Trust Indxx Global Agriculture ETF
FTAG
25.930
+0.312
+1.22%
967.00
19.30K
0.34%
26.899
21.530
+0.44%
-2.13%
-1.87%
-3.60%
+13.96%
-0.68%
+11.70%
4327
INN_pf
INN_pf
19.450
-0.170
-0.87%
1.43K
19.30K
0.28%
22.000
17.030
-1.61%
-4.14%
+0.10%
+9.57%
+11.39%
-7.29%
-4.18%
4328
First Trust Switzerland Alphadex Fund
FSZ
76.733
+0.195
+0.25%
253.00
19.23K
0.26%
78.410
61.240
+1.17%
-1.52%
-1.57%
-1.97%
+16.40%
+8.84%
+22.30%
4329
NYLI Candriam US Mid Cap Equity ETF
IQSM
34.130
+0.139
+0.41%
2.09K
19.08K
5.00%
35.341
26.780
+1.54%
-1.48%
-0.17%
+3.26%
+21.97%
+3.81%
+5.13%
4330
iShares Paris-Aligned Climate MSCI USA ETF
PABU
72.270
+0.010
+0.01%
616.00
19.01K
0.01%
67.630
52.490
+2.06%
+1.55%
+3.88%
+7.56%
+28.01%
+13.95%
+11.11%
4331
Anydrus Advantage ETF
NDOW
27.309
+0.058
+0.21%
1.06K
18.98K
0.72%
26.110
22.775
+1.31%
+0.51%
+2.97%
+4.78%
+16.03%
+7.08%
+12.31%
4332
VanEck Brazil Small-Cap ETF
BRF
16.001
-0.226
-1.39%
2.57K
18.95K
0.34%
15.630
10.819
-0.39%
-2.74%
+2.73%
+7.53%
+33.39%
+7.31%
+45.51%
4333
TDAC
TDAC
10.340
+0.000
+0.00%
1.93K
18.90K
7.73%
10.370
10.000
-0.19%
+0.00%
+0.00%
--
+2.42%
--
--
4334
Aztlan Global Stock Selection DM SMID ETF
AZTD
28.384
+0.137
+0.48%
825.00
18.88K
3.71%
27.300
20.119
+0.69%
-2.46%
-0.03%
+4.01%
+28.34%
+15.01%
+24.02%
4335
iShares ESG MSCI USA Min Vol Factor ETF
ESMV
29.083
-0.034
-0.12%
699.00
18.87K
0.51%
29.950
25.940
+1.37%
+1.08%
+0.47%
+0.56%
+7.39%
+1.18%
+4.60%
4336
RC_pc
RC_pc
15.750
+0.250
+1.61%
2.30K
18.81K
3.41%
20.000
14.110
-6.17%
-6.52%
-2.53%
+4.09%
+3.27%
--
-12.24%
4337
Alger Russell Innovation ETF
INVN
21.196
+0.151
+0.72%
976.00
18.72K
0.79%
21.080
15.370
+1.60%
-1.24%
+3.28%
+7.50%
+30.25%
--
--
4338
CARD
CARD
2.740
+0.105
+3.98%
13.38K
18.71K
0.81%
13.600
3.600
-5.51%
-4.19%
-16.93%
-26.69%
-63.17%
-72.92%
-59.47%
4339
Amplify BlueStar Israel Technology ETF
ITEQ
58.824
+0.494
+0.85%
704.00
18.67K
0.02%
57.560
41.650
+1.16%
-0.28%
+6.68%
+2.55%
+25.52%
+22.93%
+14.27%
4340
KEUA
KEUA
25.930
+0.295
+1.15%
1.36K
18.64K
2.37%
25.960
19.020
+2.79%
-0.89%
+3.22%
+9.98%
+30.90%
+12.42%
+19.46%
4341
Guru Favorite Stocks ETF
GFGF
33.985
+0.065
+0.19%
556.00
18.61K
3.20%
33.400
27.080
+1.38%
+1.05%
+1.35%
+2.22%
+15.78%
+12.49%
+8.23%
4342
CIF
CIF
1.770
-0.005
-0.28%
33.78K
18.59K
1.24%
1.830
1.520
-1.66%
+0.00%
+0.56%
+1.14%
+12.38%
-0.55%
+2.31%
4343
CNO_pa
CNO_pa
20.500
+0.060
+0.29%
4.30K
18.53K
1.09%
22.220
16.545
-0.34%
--
+1.23%
+11.83%
+21.15%
-4.82%
+7.21%
4344
PIPE
PIPE
24.237
-0.182
-0.75%
758.00
18.47K
0.42%
25.720
21.072
-1.76%
-0.65%
+0.46%
+1.85%
+10.06%
--
--
4345
KTH
KTH
29.342
+0.292
+1.00%
633.00
18.47K
1.53%
31.710
28.020
+0.31%
-0.04%
+1.43%
+2.75%
-0.36%
--
+0.86%
4346
QQQG
QQQG
24.335
+0.100
+0.41%
907.00
18.34K
0.44%
23.300
17.145
+2.75%
+2.00%
+6.68%
+4.66%
+31.61%
+17.27%
+15.35%
4347
KJUN
KJUN
27.379
+0.045
+0.16%
1.03K
18.20K
0.05%
27.860
23.680
+0.82%
+0.01%
+1.33%
+4.34%
+12.73%
+2.82%
+1.78%
4348
Invesco AG Blkchn Users and Decentralized Comm ETF
BLKC
30.911
+1.263
+4.26%
2.08K
18.10K
1.38%
30.360
16.210
+11.19%
+8.59%
+25.25%
+23.02%
+79.00%
+45.00%
+38.13%
4349
CCNR
CCNR
31.038
-0.032
-0.10%
592.00
18.09K
0.07%
29.020
20.639
+2.78%
+4.47%
+7.67%
+15.27%
+41.50%
+21.24%
+33.95%
4350
FRT_pc
FRT_pc
21.070
-0.280
-1.31%
1.36K
18.04K
0.12%
23.270
19.410
-2.43%
-3.17%
+0.81%
+3.58%
+6.36%
-9.02%
-2.04%
1
...
143
144
145
145
/
177
146
147
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
