Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4321
BTGD
BTGD
21.440
+0.160
+0.75%
5.64K
79.68K
0.27
48.860
19.118
+4.86%
+0.17%
+6.58%
-8.80%
-20.98%
+22.82%
-5.37%
4322
FEBU
FEBU
29.920
+0.098
+0.33%
2.72K
79.58K
0.04
30.145
25.680
-0.87%
-1.76%
-1.37%
-0.60%
+0.34%
+13.05%
-1.10%
4323
YieldMax BRK B Option Income Strategy ETF
BRKC
39.940
-0.280
-0.69%
4.45K
79.54K
1.52
49.820
39.580
-0.56%
+1.80%
-2.84%
-5.72%
-9.97%
--
-5.21%
4324
GRX
GRX
9.480
+0.025
+0.26%
9.59K
79.54K
0.56
10.050
8.800
-1.76%
-6.30%
-4.96%
-0.82%
+1.44%
-5.73%
-3.09%
4325
PCM
PCM
5.730
+0.030
+0.53%
16.03K
79.21K
0.34
6.760
5.480
-4.65%
-6.08%
-5.77%
-6.66%
-14.50%
-11.55%
-6.84%
4326
FCNCP
FCNCP
20.470
+0.130
+0.64%
4.53K
78.98K
0.31
22.930
19.670
-0.97%
-1.52%
-0.14%
+5.74%
-3.65%
-7.65%
+5.74%
4327
Invesco S&P SmallCap Consumer Staples ETF
PSCC
36.060
-0.129
-0.36%
2.19K
78.96K
0.91
36.655
30.600
-3.06%
-7.13%
-6.21%
+0.70%
-0.61%
-8.60%
+4.63%
4328
Calamos Russell 2000 Strctrd Alt Prot ETF - Apr
CPRA
27.750
+0.041
+0.15%
7.24K
78.90K
0.98
27.740
25.410
+0.19%
+0.16%
+0.36%
+1.40%
+2.78%
--
+1.17%
4329
TYD
TYD
23.315
+0.195
+0.84%
3.84K
78.83K
3.76
26.860
22.780
-2.06%
-3.16%
-3.15%
-1.89%
-2.23%
+1.77%
-0.19%
4330
BNY Mellon US Small Cap Core Equity ETF
BKSE
133.141
+0.613
+0.46%
642.00
78.82K
0.43
138.070
99.020
-1.13%
-4.98%
-4.96%
+0.08%
+3.01%
+20.34%
+1.56%
4331
RMIF
RMIF
24.220
+0.057
+0.24%
3.28K
78.73K
0.89
25.180
24.110
-0.55%
-0.95%
-1.71%
-2.10%
-2.92%
-2.55%
-1.53%
4332
IIGD
IIGD
24.455
+0.050
+0.20%
3.42K
78.63K
0.24
25.080
24.300
-0.48%
-0.60%
-1.00%
-0.62%
-0.46%
+1.27%
-0.48%
4333
KraneShares Electric Vehicles and Future Mobility
KARS
30.060
-0.140
-0.46%
4.05K
78.39K
0.64
38.120
22.920
+2.17%
-2.02%
-0.16%
+7.39%
+11.38%
+41.98%
+6.09%
4334
Abacus FCF Innovation Leaders ETF
ABOT
40.410
+0.001
+0.00%
2.47K
78.20K
0.07
41.940
32.144
-2.56%
-0.00%
+0.99%
-11.83%
-15.45%
-0.62%
-11.29%
4335
PSMJ
PSMJ
34.040
+0.095
+0.28%
2.45K
78.18K
6.84
33.990
30.290
-0.14%
-0.71%
-0.15%
+0.73%
+2.30%
+14.87%
+0.08%
4336
SOFR
SOFR
100.275
0.000
0.00%
1.50K
78.12K
0.15
100.890
100.050
+0.06%
+0.17%
-0.02%
-0.01%
-0.10%
-0.07%
+0.11%
4337
TTMX.NB
TTMX
14.300
+0.493
+3.57%
8.41K
78.10K
--
23.520
12.880
--
--
--
--
--
--
--
4338
VanEck Environmental Services ETF
EVX
41.191
-0.113
-0.27%
2.94K
78.09K
0.38
42.440
36.444
-2.07%
-6.07%
-5.41%
+2.22%
+2.14%
+12.45%
+3.37%
4339
HTFC
HTFC
25.016
+0.086
+0.35%
4.71K
77.92K
0.36
25.240
24.400
-1.15%
-1.47%
-0.76%
--
--
+0.41%
-0.28%
4340
HPP_pc
HPP_pc
14.300
-0.065
-0.45%
16.36K
77.76K
0.89
16.500
12.340
-3.11%
-4.42%
-10.30%
-13.76%
-10.66%
-2.12%
-13.54%
4341
NVBU
NVBU
31.070
+0.100
+0.32%
2.98K
77.72K
0.11
31.319
26.580
-0.47%
-1.17%
-0.83%
-0.56%
+1.00%
+14.67%
-0.96%
4342
T-REX 2X Long ASTS Daily Target ETF
ASUP
10.230
-0.870
-7.84%
22.33K
77.70K
--
53.184
10.270
--
--
--
--
--
--
--
4343
Avantis Credit ETF
AVGB
51.025
+0.095
+0.19%
1.62K
77.58K
2.74
52.070
50.345
-0.56%
-0.89%
-0.94%
+0.26%
-1.60%
--
+0.02%
4344
DMO
DMO
10.725
+0.015
+0.14%
14.60K
77.38K
0.66
12.110
10.420
+1.95%
-3.18%
-2.66%
-4.28%
-9.42%
-7.75%
-0.90%
4345
XPEG.NB
XPEG
5.530
+0.290
+5.53%
35.51K
77.29K
0.44
15.893
4.150
--
--
--
--
--
--
--
4346
AFGE
AFGE
16.160
+0.100
+0.62%
7.69K
77.26K
0.42
19.410
15.770
+0.06%
-1.33%
-2.44%
-0.58%
-11.13%
-2.91%
+0.53%
4347
CCNR
CCNR
37.835
-0.222
-0.58%
2.07K
76.79K
0.28
43.850
26.200
+1.57%
-3.23%
+0.74%
+24.10%
+31.94%
+59.55%
+20.23%
4348
YBTY.NB
YBTY
11.740
-0.111
-0.94%
6.92K
76.78K
0.88
25.417
12.010
--
--
--
--
--
--
--
4349
FTCE
FTCE
27.020
-0.055
-0.20%
7.87K
76.72K
0.64
28.550
21.950
-1.30%
-2.09%
-2.29%
-1.96%
+0.43%
+20.09%
-2.20%
4350
DNOV
DNOV
51.640
+0.050
+0.10%
1.73K
76.54K
0.10
51.550
44.820
-0.61%
-1.04%
-0.59%
-0.12%
+3.76%
+14.97%
-0.63%