Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4321
Ecofin Global Water ESG Fund
TBLU
51.748
+1.085
+2.14%
1.88K
19.73K
0.92
53.970
42.550
-1.68%
-2.00%
-5.02%
-4.96%
-0.89%
+4.71%
+10.28%
4322
PSMO
PSMO
29.957
+0.156
+0.52%
941.00
19.70K
0.22
29.100
25.340
-0.90%
-0.89%
-1.43%
+0.47%
+6.08%
+8.66%
+8.54%
4323
FARX
FARX
26.695
+0.058
+0.22%
1.44K
19.68K
2.88
26.020
24.300
-0.57%
-0.24%
-1.10%
+2.99%
+5.47%
--
+6.18%
4324
Mindful Conservative ETF
MFUL
21.851
+0.052
+0.24%
1.14K
19.53K
0.05
22.180
20.770
-0.61%
-0.96%
-1.85%
-1.06%
+1.09%
-0.61%
+1.64%
4325
INBKZ
INBKZ
24.444
-0.036
-0.15%
1.14K
19.43K
0.48
25.650
23.000
-0.63%
-0.40%
-0.63%
-1.63%
+0.89%
-3.54%
-2.38%
4326
CPST
CPST
26.680
-0.063
-0.24%
726.00
19.39K
0.17
26.196
24.630
-0.42%
-0.34%
-0.70%
+0.62%
+3.48%
+5.79%
+5.37%
4327
FMNY
FMNY
26.755
-0.060
-0.22%
1.61K
19.34K
0.16
27.430
24.978
+0.32%
-0.13%
-0.30%
+3.42%
+3.70%
-0.52%
+0.39%
4328
Innovator IBD Breakout Opportunities ETF
BOUT
35.731
+0.681
+1.94%
877.00
19.32K
0.45
42.410
31.080
-1.74%
-3.15%
-8.47%
-6.32%
+0.99%
-10.98%
-8.55%
4329
USAF
USAF
27.084
-0.041
-0.15%
755.00
19.23K
0.53
27.139
25.000
-0.70%
-0.68%
-1.99%
+1.42%
+2.43%
+7.50%
+7.54%
4330
EHLD
EHLD
7.375
+0.345
+4.91%
3.02K
19.17K
0.19
37.590
3.830
-9.86%
+3.13%
+36.24%
--
--
--
--
4331
Putnam PanAgora ESG Emerging Markets Equity ETF
PPEM
26.891
-0.050
-0.19%
3.02K
19.05K
1.99
24.900
18.920
-3.60%
-3.02%
-4.65%
+4.64%
+15.69%
+22.18%
+28.98%
4332
MYCF
MYCF
25.095
+0.010
+0.04%
1.89K
18.95K
0.28
27.470
24.090
+0.08%
+0.22%
-0.12%
-0.06%
+0.46%
+0.52%
+0.72%
4333
EEV
EEV
20.678
+0.028
+0.13%
4.47K
18.90K
0.58
20.570
12.190
+114.29%
+110.89%
+115.89%
+76.96%
+46.32%
+21.92%
+19.32%
4334
MAYU
MAYU
30.535
+0.223
+0.74%
955.00
18.87K
0.39
29.660
24.964
-1.83%
-1.69%
-2.71%
+1.33%
+8.74%
+5.95%
+7.48%
4335
PSFO
PSFO
31.490
+0.226
+0.72%
3.73K
18.79K
0.22
30.365
25.861
-0.97%
-0.95%
-1.72%
+0.72%
+7.24%
+9.53%
+9.76%
4336
iShares ESG Aware MSCI USA Growth ETF
EGUS
51.100
+0.270
+0.53%
1.27K
18.71K
0.24
47.190
34.890
-2.70%
-2.83%
-3.20%
+2.55%
+13.73%
+17.00%
+14.65%
4337
SNV_pd
SNV_pd
25.370
+0.010
+0.04%
6.29K
18.69K
0.96
25.750
23.510
+0.28%
-0.43%
+0.08%
-0.31%
+1.36%
-0.28%
+2.34%
4338
FULTP
FULTP
19.320
+0.130
+0.68%
1.91K
18.64K
0.20
21.215
17.250
-2.08%
-1.28%
-3.06%
-0.41%
+8.36%
-4.55%
-2.18%
4339
PYT
PYT
23.220
-0.530
-2.23%
1.00K
18.58K
0.90
23.505
22.180
+1.55%
--
--
-1.19%
--
--
+1.40%
4340
JNEU
JNEU
29.570
+0.234
+0.80%
2.67K
18.49K
0.97
28.370
24.260
-1.60%
-1.46%
-2.37%
+1.46%
+8.49%
+7.16%
+8.63%
4341
BEPJ
BEPJ
25.350
+0.080
+0.32%
2.27K
18.33K
0.33
26.670
21.060
-0.59%
-1.17%
+0.52%
+0.92%
+11.14%
-3.61%
+0.12%
4342
GCAD
GCAD
44.254
+0.219
+0.50%
851.00
18.25K
1.06
44.430
25.000
-1.12%
-1.60%
-4.84%
+1.16%
+10.99%
+25.49%
+30.14%
4343
ZTEN
ZTEN
51.409
+0.164
+0.32%
390.00
18.20K
0.29
52.330
48.020
+0.51%
+0.29%
-1.23%
+0.84%
+3.77%
+2.53%
+3.80%
4344
CUBB
CUBB
21.236
-0.144
-0.67%
858.00
18.16K
0.55
21.845
18.260
+0.17%
+0.45%
+2.10%
-0.44%
+5.08%
+7.80%
+9.44%
4345
Acruence Active Hedge US Equity ETF
XVOL
23.041
+0.371
+1.64%
1.57K
18.03K
11.06
24.201
18.210
-1.19%
-1.12%
-1.74%
+1.28%
+6.21%
-2.93%
+7.99%
4346
SmartETFs Smart Transportation & Technology ETF
MOTO
50.417
+0.881
+1.78%
481.00
17.86K
1.16
48.220
33.380
-3.12%
-4.00%
-5.12%
+0.46%
+12.84%
+17.90%
+19.41%
4347
PSFM
PSFM
31.190
+0.153
+0.49%
770.00
17.77K
2.43
30.800
26.254
-0.32%
-0.37%
-0.61%
+0.99%
+5.32%
+5.16%
+5.12%
4348
JUSA
JUSA
59.612
+0.592
+1.00%
401.00
17.75K
0.46
56.871
43.820
-1.83%
-1.64%
-2.55%
+1.27%
+10.43%
--
--
4349
ASB_pe
ASB_pe
21.522
-0.108
-0.50%
1.25K
17.75K
0.29
23.750
19.250
-0.86%
+0.08%
-0.59%
-0.84%
+9.81%
-4.35%
-0.96%
4350
Global X Dow 30 Covered Call & Growth ETF
DYLG
27.320
+0.332
+1.23%
1.04K
17.70K
0.23
30.363
22.960
-0.42%
-0.05%
-0.24%
+2.17%
+6.90%
-8.36%
+5.01%
KeyAI