Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4321
Franklin FTSE Switzerland ETF
FLSW
43.805
+0.237
+0.54%
3.08K
87.62K
0.98
45.330
36.025
-2.37%
-6.52%
-6.78%
+1.58%
+6.73%
+11.80%
-0.77%
4322
PGIM Portfolio Ballast ETF
PBL
33.365
+0.086
+0.26%
7.51K
87.40K
0.34
33.180
28.269
-0.94%
-1.74%
-1.34%
-3.04%
-1.38%
+10.78%
-1.21%
4323
KKRS
KKRS
16.250
-0.060
-0.37%
19.64K
87.38K
0.21
19.300
15.860
-2.24%
-3.73%
-3.56%
-2.57%
-9.21%
-7.14%
-2.40%
4324
Brown Advisory Sustainable Growth ETF
BASG
26.820
+0.350
+1.32%
4.70K
87.38K
0.92
27.330
21.900
-1.96%
-1.07%
+0.10%
-8.44%
-11.73%
--
-9.12%
4325
ACR_pc
ACR_pc
25.350
+0.010
+0.04%
9.93K
87.32K
0.46
25.610
24.381
-0.08%
+0.04%
-0.00%
-0.16%
-1.24%
-0.71%
-0.36%
4326
SPDR MSCI Emerging Markets Fossil Fuel Reserves Free ETF
EEMX
53.990
+0.105
+0.20%
1.66K
87.26K
0.21
53.910
34.970
+0.80%
-4.15%
-3.55%
+11.58%
+10.39%
+31.42%
+7.77%
4327
InfraCap Small Cap Income ETF
SCAP
38.440
-0.123
-0.32%
2.93K
87.20K
0.07
39.350
31.700
-1.09%
-5.76%
-7.56%
-3.13%
-1.58%
+6.95%
-1.96%
4328
GDEC
GDEC
39.770
+0.060
+0.15%
4.43K
87.17K
0.49
39.720
33.953
-0.40%
-1.13%
-0.53%
-0.20%
+2.45%
+12.85%
-0.63%
4329
Roundhill BRKB WeeklyPay ETF
BRKW
38.160
-0.349
-0.91%
3.07K
87.00K
0.33
51.639
37.780
-1.33%
+2.36%
-3.09%
-7.01%
-11.27%
--
-6.61%
4330
iShares US Consumer Focused ETF
IEDI
54.920
-0.486
-0.88%
6.80K
86.90K
0.12
58.473
52.335
-2.20%
-3.73%
-4.80%
-0.97%
-2.82%
+8.87%
+0.07%
4331
GRW
GRW
31.535
+0.265
+0.85%
2.78K
86.22K
0.33
35.260
26.630
-3.70%
-4.42%
-2.88%
-6.62%
-11.19%
-12.98%
-7.29%
4332
Carbon Collective Climate Solutions U.S. Equity ETF
CCSO
29.159
-0.026
-0.09%
3.72K
86.11K
0.81
31.000
21.420
-1.64%
-5.79%
-4.42%
+5.63%
+4.74%
+32.95%
+6.52%
4333
LHA Market State Tactical Q ETF
MSTQ
40.200
+0.040
+0.10%
2.25K
86.07K
1.19
41.370
31.786
-0.88%
-0.61%
+0.38%
-13.41%
-13.01%
+10.19%
-1.82%
4334
AllianzIM US Equity Buffer15 ETF
QBSF
26.831
-0.024
-0.09%
4.27K
85.96K
0.24
26.900
24.990
-0.23%
-0.49%
-0.27%
+1.08%
+2.48%
--
+0.08%
4335
MARM
MARM
34.150
+0.080
+0.23%
2.78K
85.89K
0.48
34.120
31.715
+0.18%
+0.20%
+0.46%
+1.26%
+2.36%
+6.99%
+0.89%
4336
SPDR SSGA My2031 Municipal Bond ETF
MYMK
25.060
+0.075
+0.30%
3.51K
85.85K
11.18
25.550
24.845
-0.36%
-0.95%
-1.18%
+0.06%
+0.56%
--
+0.28%
4337
Absolute Select Value ETF
ABEQ
37.040
-0.070
-0.19%
3.67K
85.63K
0.34
40.080
33.890
-1.22%
-3.98%
-1.69%
+6.83%
+7.26%
+13.47%
+7.04%
4338
IVSS.NB
IVSS
28.390
+0.079
+0.28%
4.51K
85.43K
0.32
28.960
25.052
--
--
--
--
--
--
--
4339
GNL_pb
GNL_pb
21.330
-0.200
-0.93%
23.70K
85.37K
0.22
23.912
20.300
+0.02%
-0.16%
-1.49%
+0.07%
-5.81%
+2.91%
-3.80%
4340
SEPZ
SEPZ
45.970
+0.124
+0.27%
3.32K
85.34K
0.63
45.670
38.130
-0.97%
-1.72%
-1.22%
-3.05%
-1.95%
+11.44%
-1.72%
4341
Cambria Chesapeake Pure Trend ETF
MFUT
19.570
-0.012
-0.06%
5.75K
85.30K
1.06
22.000
14.325
+0.82%
-2.11%
+0.98%
+11.47%
+15.76%
+15.65%
+9.08%
4342
Avantis Inflation Focused Equity ETF
AVIE
73.410
-0.707
-0.95%
1.30K
85.24K
1.13
75.160
59.213
-0.12%
-2.85%
-0.54%
+11.47%
+16.54%
+13.26%
+10.41%
4343
Innovator Equity Dual Directional 15 Buf ETF - Nov
DDFN
20.070
+0.027
+0.13%
4.65K
85.23K
0.57
20.020
18.700
-0.05%
-0.49%
-0.20%
+0.50%
--
--
+0.23%
4344
Bushido Capital US Equity ETF
SMRI
41.830
+1.246
+3.07%
2.44K
85.18K
0.21
40.530
31.230
-1.24%
-2.40%
-1.60%
-1.38%
+3.65%
+13.61%
-1.11%
4345
BPOPM
BPOPM
25.160
+0.010
+0.04%
3.69K
85.02K
0.94
25.650
24.530
-0.67%
+0.60%
+0.24%
+0.92%
+0.40%
+0.32%
+1.04%
4346
Global X Renewable Energy Producers ETF
RNRG
39.317
+0.507
+1.31%
3.25K
85.02K
7.13
39.480
27.300
+0.00%
-2.14%
-1.52%
+8.77%
+16.51%
+38.52%
+9.36%
4347
BITS
BITS
69.480
-0.871
-1.24%
1.45K
85.00K
0.47
118.780
48.880
+8.06%
+5.26%
+4.32%
-25.01%
-38.37%
+8.23%
-6.04%
4348
GL_pd
GL_pd
15.570
-0.230
-1.46%
22.37K
84.96K
0.62
17.450
15.250
-1.77%
-5.36%
-5.75%
-4.80%
-7.17%
-3.19%
-4.12%
4349
First Trust Lunt US Factor Rotation ETF
FCTR
40.230
+0.115
+0.29%
2.22K
84.94K
0.31
40.071
32.110
-0.58%
-3.15%
-2.48%
+1.58%
+1.52%
+16.03%
+1.31%
4350
FVC
FVC
41.710
-0.031
-0.07%
2.04K
84.80K
0.67
41.760
33.812
-1.76%
-5.77%
-4.81%
-0.96%
-1.86%
-0.26%
-2.13%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten