Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
-0.64%
2
Ethereum
ETHUSD
-0.38%
3
Gold
XAUUSD
+0.02%
4
WTI
USOIL
+0.57%
5
EUR/USD
EURUSD
+0.04%
6
USD/JPY
USDJPY
+0.30%
7
Silber
XAGUSD
+0.43%
8
AUD/USD
AUDUSD
-0.04%
9
GBP/USD
GBPUSD
-0.03%
Top-Aufsteiger
Mehr anzeigen
1
Global X Uranium ETF
URA
+4.00%
2
BITO
+3.06%
3
SPDR S&P 500 ETF
SPY
+2.70%
4
ARK Innovation ETF
ARKK
+2.34%
5
EWY
+2.02%
6
iShares Semiconductor ETF
SOXX
+1.97%
7
Bitcoin Cash
BCHUSD
+1.75%
8
VIXY
+1.59%
9
Global X Lithium & Battery Tech ETF
LIT
+1.50%
Top-Verlierer
Mehr anzeigen
1
IAU
-2.67%
2
Stellar Lumens
XLMUSD
-2.17%
3
Polkadot
DOTUSD
-2.16%
4
dYdX Coin
DYDXUSD
-2.06%
5
ApeCoin
APEUSD
-1.96%
6
Litecoin
LTCUSD
-1.92%
7
Vaulta
AUSD
-1.90%
8
Filecoin
FILUSD
-1.74%
9
ATOM
ATOMUSD
-1.71%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4291
PCG_pb
PCG_pb
19.820
+0.088
+0.45%
2.55K
21.62K
0.49%
23.040
18.910
-0.89%
+0.25%
+1.79%
+2.48%
--
-11.31%
--
4292
TTT
TTT
67.380
-0.600
-0.88%
996.00
21.61K
0.37%
87.705
54.120
-2.59%
-2.40%
-8.63%
-10.60%
-12.73%
+12.20%
-15.74%
4293
Blueprint Chesapeake Multi-Asset Trend ETF
TFPN
24.880
-0.010
-0.04%
1.36K
21.54K
0.14%
26.140
20.320
+1.53%
+2.28%
+5.28%
+8.59%
+13.97%
+0.32%
+0.34%
4294
DSCF
DSCF
24.120
+0.044
+0.18%
1.31K
21.32K
0.20%
23.740
21.970
+0.22%
-0.26%
+0.92%
+2.96%
+8.26%
+2.72%
+8.22%
4295
FEIG
FEIG
41.739
+0.053
+0.13%
610.00
21.25K
0.06%
42.720
39.440
+0.39%
-0.21%
+0.80%
+2.08%
+4.83%
-1.62%
+3.19%
4296
FLG_pu
FLG_pu
39.810
-0.340
-0.85%
2.21K
21.21K
0.55%
41.256
32.130
+0.32%
-0.74%
-0.74%
+1.55%
+16.74%
+2.81%
+6.04%
4297
Acquirers Fund
ZIG
37.964
-0.100
-0.26%
1.01K
21.14K
0.62%
43.790
29.440
+0.60%
-1.86%
-4.03%
+1.80%
+21.71%
-4.00%
-0.21%
4298
OXLCZ
OXLCZ
24.218
-0.022
-0.09%
904.00
21.12K
0.09%
24.370
23.244
-0.09%
+0.03%
-0.17%
+0.69%
+3.01%
+2.70%
+2.16%
4299
PSA_po
PSA_po
16.860
-0.100
-0.59%
3.20K
21.04K
0.03%
19.130
15.070
+1.75%
+1.95%
+6.10%
+6.70%
+7.25%
-9.83%
+0.89%
4300
AXS Esoterica NextG Economy ETF
WUGI
90.848
+0.692
+0.77%
258.00
20.86K
0.33%
82.170
56.000
+2.14%
+1.46%
+6.35%
+10.84%
+47.23%
+28.76%
+25.30%
4301
CTA_pb
CTA_pb
72.370
+0.320
+0.44%
1.16K
20.59K
0.78%
83.100
67.090
-0.45%
-0.39%
+1.37%
+4.14%
+5.94%
-11.85%
+1.95%
4302
USAF
USAF
27.327
-0.018
-0.07%
857.00
20.55K
0.49%
27.139
25.000
+0.83%
+1.09%
+1.90%
+3.31%
+6.47%
--
+8.50%
4303
Roundhill Acquirers Deep Value ETF
DEEP
36.145
-0.180
-0.50%
937.00
20.53K
0.93%
38.940
26.585
-0.49%
-3.83%
-0.05%
+5.09%
+30.39%
+0.28%
+4.67%
4304
GUT_pc
GUT_pc
22.810
-0.110
-0.48%
1.04K
20.48K
0.26%
25.220
22.360
-0.32%
-3.63%
+0.70%
+1.01%
-5.47%
-8.24%
-6.03%
4305
HWAY
HWAY
30.916
+0.263
+0.86%
667.00
20.44K
1.68%
29.870
22.000
+3.30%
+2.02%
+2.62%
+6.93%
+32.57%
+14.20%
+18.32%
4306
SAT
SAT
24.889
-0.011
-0.04%
1.07K
20.43K
0.17%
25.160
23.910
-0.05%
--
-0.16%
+0.84%
+2.00%
+1.71%
-1.07%
4307
NMB
NMB
25.380
+0.130
+0.51%
5.59K
20.40K
0.98%
26.120
21.840
+1.17%
-1.05%
+3.42%
+2.83%
+7.63%
+0.65%
+4.67%
4308
MNSBP
MNSBP
25.085
+0.100
+0.40%
1.12K
20.30K
2.55%
25.270
21.090
+0.34%
+0.13%
+6.36%
-3.92%
+4.47%
+6.79%
+3.74%
4309
HNNAZ
HNNAZ
24.795
-0.103
-0.41%
3.22K
20.29K
2.73%
25.570
23.430
-0.42%
-0.26%
--
+0.48%
+1.45%
+4.18%
+2.37%
4310
XHYH
XHYH
35.780
+0.085
+0.24%
1.42K
20.27K
0.82%
36.340
33.410
-0.06%
-0.36%
+0.16%
+1.30%
+5.48%
-0.40%
+3.05%
4311
Strive 1000 Value ETF
STXV
32.424
-0.062
-0.19%
1.00K
20.27K
0.17%
32.070
26.510
+0.96%
+0.25%
+1.07%
+3.88%
+16.59%
+6.89%
+9.88%
4312
MAYU
MAYU
31.071
+0.010
+0.03%
1.07K
20.18K
1.00%
29.660
24.964
+1.54%
+1.18%
+3.18%
+6.55%
+20.10%
+10.93%
+9.36%
4313
SPDR Portfolio S&P Sector Neutral Dividend ETF
SPDG
40.135
-0.038
-0.09%
605.00
20.11K
0.33%
39.830
33.020
+0.89%
-0.42%
+0.54%
+2.02%
+15.79%
+5.86%
+6.66%
4314
QMNV
QMNV
22.359
+0.029
+0.13%
1.90K
20.07K
0.60%
21.530
17.840
+0.58%
+0.58%
+1.65%
+4.08%
+18.02%
--
+10.69%
4315
USVN
USVN
48.765
+0.050
+0.10%
526.00
19.79K
0.61%
49.875
46.360
+0.28%
-0.12%
+0.04%
+1.57%
+2.18%
-1.40%
+3.96%
4316
ARMH
ARMH
65.655
+0.916
+1.41%
622.00
19.76K
1.22%
69.780
38.650
+7.11%
+4.40%
+12.12%
+4.38%
+46.38%
--
--
4317
NEWTZ
NEWTZ
25.140
+0.062
+0.25%
827.00
19.63K
0.32%
26.020
24.000
+0.07%
+0.60%
+0.70%
+0.50%
+1.41%
+2.15%
-0.27%
4318
ALPS Disruptive Technologies ETF
DTEC
51.708
+0.387
+0.76%
434.00
19.62K
0.22%
50.100
37.110
+1.88%
+0.70%
+3.62%
+3.70%
+27.02%
+16.70%
+14.07%
4319
Argent Mid Cap ETF
AMID
34.157
+0.236
+0.70%
1.11K
19.62K
0.31%
37.900
28.045
+1.59%
-1.14%
-1.51%
+0.90%
+13.10%
-3.34%
+0.09%
4320
iShares Large Cap Growth Active ETF
BGRO
39.030
+0.076
+0.20%
772.00
19.53K
5.93%
36.830
26.600
+2.16%
+0.91%
+4.12%
+6.18%
+34.91%
+21.76%
+14.50%
1
...
142
143
144
144
/
177
145
146
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
