Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4291
ARLU
ARLU
29.369
+0.213
+0.73%
4.81K
21.69K
1.08
28.370
23.910
-1.82%
-1.70%
-2.71%
+1.26%
+8.67%
+6.24%
+7.80%
4292
UTWY
UTWY
44.312
+0.101
+0.23%
582.00
21.35K
1.19
48.800
41.890
+0.65%
+0.10%
-1.56%
+1.93%
+4.34%
-0.31%
+2.07%
4293
VanEck Brazil Small-Cap ETF
BRF
16.530
+0.098
+0.60%
2.48K
21.33K
0.31
15.630
10.819
-3.64%
-0.11%
+3.63%
+5.79%
+11.76%
+22.71%
+50.33%
4294
ARCM
ARCM
100.425
+0.035
+0.03%
430.00
21.29K
0.25
101.740
99.990
+0.07%
+0.15%
-0.06%
-0.05%
+0.22%
-0.11%
+0.23%
4295
QBUL
QBUL
25.800
+0.009
+0.04%
1.26K
21.24K
2.01
27.220
23.995
-0.60%
-0.61%
-1.16%
+0.32%
+2.53%
+1.32%
+4.35%
4296
AXS Green Alpha ETF
NXTE
36.581
+0.337
+0.93%
1.07K
21.15K
0.48
35.659
25.450
-4.36%
-6.89%
-9.52%
+3.89%
+13.94%
+12.70%
+15.07%
4297
Lattice Hartford Multifactor Small Cap ETF
ROSC
45.146
+1.220
+2.78%
546.00
21.12K
0.18
48.190
35.520
-0.01%
-0.00%
-1.25%
-0.90%
+10.25%
-1.97%
+3.56%
4298
XFLX
XFLX
24.375
+0.115
+0.47%
1.65K
21.09K
0.14
25.520
22.740
+0.08%
-0.15%
-0.81%
+0.49%
+2.96%
-2.85%
+1.81%
4299
AHT_pd
AHT_pd
19.850
+0.048
+0.24%
1.69K
21.08K
1.75
21.710
13.130
--
+3.82%
+3.12%
+10.58%
+10.89%
+22.23%
+29.74%
4300
Global X NASDAQ 100 Tail Risk ETF
QTR
34.841
+0.125
+0.36%
703.00
21.07K
2.14
33.249
26.740
-2.80%
-3.04%
-4.16%
+1.89%
+9.83%
+11.60%
+10.63%
4301
Leatherback Long/Short Alternative Yield ETF
LBAY
24.439
+0.329
+1.37%
1.28K
21.05K
0.61
28.130
23.150
-0.04%
+2.29%
-1.57%
-3.79%
-0.17%
-7.61%
+0.99%
4302
REXR_pc
REXR_pc
21.670
+0.170
+0.79%
1.64K
20.87K
0.69
24.532
20.130
+0.82%
-0.73%
-2.65%
-2.87%
+0.60%
-4.96%
-1.86%
4303
PBJL
PBJL
29.310
+0.082
+0.28%
1.11K
20.70K
1.34
28.600
24.840
-0.64%
-0.51%
-0.94%
+0.86%
+6.24%
+9.47%
+9.37%
4304
MAYW
MAYW
32.989
+0.090
+0.27%
1.12K
20.68K
1.25
32.290
26.895
-0.32%
-0.15%
-0.34%
+0.86%
+4.08%
+8.46%
+8.41%
4305
KFII
KFII
10.290
-0.060
-0.58%
2.00K
20.60K
0.14
10.500
9.900
-0.10%
--
--
+1.08%
+1.98%
--
--
4306
HVAC
HVAC
30.520
+0.500
+1.67%
1.26K
20.58K
0.20
28.840
20.010
-2.80%
-6.87%
-6.98%
-1.05%
+15.13%
--
--
4307
MARW
MARW
33.620
+0.121
+0.36%
971.00
20.52K
0.22
32.710
28.730
-0.43%
-0.35%
-0.53%
+1.07%
+5.26%
+8.72%
+8.28%
4308
EVLU
EVLU
31.674
-0.161
-0.50%
1.00K
20.41K
0.43
28.097
22.360
-3.86%
-3.00%
-1.94%
+10.96%
+20.06%
+26.97%
+29.56%
4309
FMQQ The Next Frontier Internet & Ecommerce ETF
FMQQ
13.883
+0.053
+0.38%
2.33K
20.40K
0.52
15.165
11.470
-3.23%
-3.80%
-6.43%
-7.97%
-2.80%
+3.14%
+10.58%
4310
iShares ESG MSCI EM Leaders ETF
LDEM
57.698
+0.079
+0.14%
355.00
20.38K
0.22
54.810
42.820
-2.80%
-1.72%
-4.33%
+2.68%
+12.52%
+22.87%
+27.17%
4311
GDL
GDL
8.490
-0.032
-0.38%
6.39K
20.36K
1.50
8.440
7.710
+0.00%
-0.24%
-0.12%
-0.12%
+2.17%
+5.20%
+5.86%
4312
VictoryShares US Value Momentum ETF
ULVM
89.261
+1.254
+1.43%
228.00
20.22K
0.02
87.225
69.720
-0.76%
-0.57%
-1.23%
+1.20%
+8.34%
+3.90%
+10.99%
4313
ClearBridge Sustainable Infrastructure ETF
INFR
27.365
+0.460
+1.71%
739.00
20.19K
5.95
27.225
21.480
-0.85%
-0.09%
-1.62%
+3.83%
+3.66%
+13.10%
+20.92%
4314
Roundhill Video Games ETF
NERD
25.076
+0.444
+1.80%
1.29K
20.18K
0.49
26.830
14.500
-3.31%
-3.93%
-6.97%
-7.60%
+1.07%
+27.55%
+26.97%
4315
AGM_pe
AGM_pe
21.590
+0.010
+0.05%
6.32K
20.15K
2.10
24.740
21.170
-0.14%
-0.87%
-2.79%
-4.89%
+1.36%
-7.42%
-3.31%
4316
RSJN
RSJN
33.406
+0.406
+1.23%
934.00
20.13K
0.57
33.255
28.930
-0.63%
-0.58%
-1.97%
-0.57%
+3.56%
+1.95%
+4.93%
4317
DTAN
DTAN
29.610
+0.590
+2.03%
880.00
20.12K
0.30
29.415
22.776
-3.04%
-1.31%
-3.04%
-1.27%
+4.41%
+21.54%
+20.68%
4318
EPR_pg
EPR_pg
20.330
+0.130
+0.64%
1.80K
20.08K
0.52
23.500
18.120
+0.59%
+1.65%
+0.40%
-5.49%
+2.62%
-7.39%
+2.94%
4319
OCTJ
OCTJ
23.800
+0.024
+0.10%
1.51K
20.04K
0.53
24.320
22.560
-0.56%
-0.61%
-0.76%
-1.16%
-1.22%
-0.98%
-0.31%
4320
First Trust Horizon Managed Volatility Developed International ETF
HDMV
34.739
+0.470
+1.37%
636.00
19.84K
0.36
35.909
28.260
-1.55%
-0.90%
-1.38%
-2.28%
-1.69%
+17.88%
+20.73%
KeyAI