Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4291
Manzil Russell Halal USA Broad Market ETF
MNZL
60.370
-0.184
-0.30%
2.35K
82.05K
0.48
62.390
48.790
--
--
--
--
--
--
--
4292
Proshares Ultra Real Estate
URE
70.128
-0.142
-0.20%
2.32K
81.94K
0.71
73.000
57.380
-1.06%
-5.51%
-3.73%
+10.39%
+2.20%
-1.61%
+10.50%
4293
First Trust Dorsey Wright Momentum & Value ETF
DVLU
40.465
-0.177
-0.44%
2.28K
81.86K
0.27
40.410
29.400
-1.74%
-5.51%
-6.52%
-4.61%
+3.37%
+21.02%
-4.13%
4294
EAOA
EAOA
45.150
+0.107
+0.24%
2.75K
81.76K
0.43
45.710
38.103
-0.89%
-2.82%
-2.59%
-0.09%
+1.50%
+15.36%
+0.02%
4295
TLTP
TLTP
20.585
+0.050
+0.24%
8.19K
81.61K
0.28
23.360
20.470
-1.49%
-2.07%
-3.07%
-1.98%
-4.23%
-9.21%
-1.27%
4296
AMZO.NB
AMZO
15.815
-0.946
-5.64%
12.94K
81.60K
--
27.579
13.800
--
--
--
--
--
--
--
4297
SIXZ
SIXZ
31.730
+0.050
+0.16%
2.98K
81.51K
1.17
31.680
28.330
-0.77%
-1.50%
-0.92%
-0.25%
+0.78%
+7.67%
-0.84%
4298
YieldMax NVDA Performance Distribution Target 25 ETF
NVIT
50.130
+0.199
+0.40%
2.23K
81.51K
1.77
56.263
44.195
--
--
--
--
--
--
--
4299
DECU
DECU
29.430
+0.085
+0.29%
4.23K
81.48K
0.50
29.670
25.440
-0.66%
-1.57%
-1.06%
-0.63%
+0.45%
+11.91%
-1.31%
4300
YieldMax RBLX Option Income Strategy ETF
RBLY
14.130
+0.489
+3.58%
11.36K
81.45K
0.33
58.420
11.320
-8.30%
-15.26%
-12.87%
-40.38%
-65.44%
--
-34.84%
4301
EPV
EPV
18.040
-0.319
-1.74%
7.12K
81.34K
0.09
28.010
17.650
+1.78%
+10.90%
+12.32%
-3.80%
-12.03%
-30.19%
+0.29%
4302
CEV
CEV
10.530
-0.070
-0.66%
11.09K
81.25K
0.52
10.780
9.350
-0.62%
-2.34%
+0.29%
+2.45%
+4.29%
+3.59%
+4.08%
4303
Gabelli Growth Innovators ETF
GGRW
37.925
+0.202
+0.54%
2.40K
81.22K
0.00
38.020
31.445
-1.81%
-2.83%
-0.98%
-4.44%
-6.29%
+16.05%
-4.58%
4304
TrueShares S&P Autocallable High Income ETF
PAYH
25.220
-0.030
-0.12%
4.06K
81.05K
0.12
26.070
19.960
--
--
--
--
--
--
--
4305
Invesco Comstock Contrarian Equity ETF
CSTK
32.920
-0.017
-0.05%
3.17K
81.03K
0.00
33.300
26.921
-0.80%
-4.42%
-4.73%
+0.85%
+5.64%
--
+1.14%
4306
3D Printing ETF
PRNT
24.121
+0.004
+0.01%
4.87K
80.89K
1.08
26.650
19.822
-2.06%
-5.15%
-6.34%
-4.84%
-7.94%
+2.16%
-4.03%
4307
JANU
JANU
30.315
+0.070
+0.23%
2.74K
80.73K
0.42
31.700
25.910
-0.78%
-1.49%
-0.89%
-0.54%
+0.49%
+13.50%
-1.14%
4308
MCN
MCN
5.610
-0.030
-0.53%
19.72K
80.70K
1.13
6.390
5.460
-0.84%
-3.75%
-4.37%
+1.03%
-4.06%
-3.59%
-1.67%
4309
QCAP
QCAP
24.880
+0.005
+0.02%
5.32K
80.68K
0.72
25.160
22.760
+0.13%
+0.21%
+0.56%
+1.35%
+2.83%
+7.82%
+0.97%
4310
BANC_pf
BANC_pf
25.330
+0.010
+0.04%
15.05K
80.66K
1.12
25.770
24.390
+0.06%
-0.48%
-1.27%
-0.10%
-0.49%
+1.10%
-0.02%
4311
Proshares Ultra Utilities
UPW
23.750
-0.450
-1.86%
3.65K
80.56K
0.84
26.800
20.058
+1.36%
-1.06%
+2.20%
+18.81%
+18.85%
+35.14%
+19.99%
4312
CFR_pb
CFR_pb
16.535
+0.067
+0.40%
7.20K
80.53K
1.65
19.100
16.350
+0.11%
-2.45%
-3.31%
-1.18%
-5.60%
-3.15%
+0.92%
4313
Q3 All Season Tactical Advantage ETF
QTAC
24.387
-0.185
-0.75%
3.85K
80.52K
0.12
27.000
21.820
--
--
--
--
--
--
--
4314
FT Vest Laddered Max Buffer ETF
BUFH
21.475
+0.020
+0.09%
6.41K
80.42K
0.07
21.950
20.185
-0.40%
-0.21%
+0.12%
+0.50%
+1.78%
--
+0.24%
4315
EZPZ
EZPZ
16.180
+0.086
+0.54%
7.57K
80.41K
0.29
33.770
14.400
+9.00%
+8.38%
+9.06%
-16.93%
-36.51%
-9.83%
-16.00%
4316
AB US Equity ETF
XCHG
27.160
+0.161
+0.60%
9.74K
80.20K
0.81
26.944
23.020
--
--
--
--
--
--
--
4317
PGIM S&P 500 Max Buffer ETF - May
PMMY
26.880
+0.040
+0.15%
2.98K
80.16K
2.21
26.825
25.505
+0.17%
+0.07%
+0.30%
+1.11%
+2.15%
--
+0.76%
4318
Roundhill NFLX WeeklyPay ETF
NFLW
16.599
+0.026
+0.16%
11.70K
80.16K
0.45
51.028
16.275
-5.76%
-5.34%
+22.35%
-10.14%
-41.57%
--
-7.79%
4319
Corgi U.S. Financials 2x Daily ETF
XLFX
30.020
+0.362
+1.22%
5.04K
80.04K
--
31.040
24.400
--
--
--
--
--
--
--
4320
Altrius Global Dividend ETF
DIVD
43.390
+0.253
+0.59%
1.87K
79.97K
0.26
43.880
34.930
-0.23%
-3.26%
-3.18%
+6.31%
+11.45%
+15.99%
+6.22%