Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4261
PSA_po
PSA_po
14.940
+0.020
+0.13%
8.85K
76.79K
1.21
17.040
14.780
-1.64%
-3.19%
-3.65%
-2.14%
-7.51%
-6.67%
-2.08%
4262
RSF
RSF
14.700
+0.030
+0.20%
7.84K
76.78K
0.89
15.878
14.230
+2.85%
+2.80%
+2.92%
+1.79%
+0.61%
-1.20%
+3.06%
4263
EDGI
EDGI
28.520
-0.248
-0.86%
4.14K
76.65K
0.01
31.620
21.170
-0.78%
-6.11%
-6.34%
+2.26%
+4.38%
+17.74%
+2.06%
4264
Canary Litecoin ETF
LTCC
12.725
-0.515
-3.89%
6.90K
76.39K
1.50
26.939
12.320
+7.37%
+6.03%
+5.36%
-26.52%
--
--
-24.14%
4265
PSA_pm
PSA_pm
15.765
+0.055
+0.35%
9.70K
76.31K
1.05
17.890
15.650
-2.05%
-2.70%
-2.58%
-2.23%
-7.74%
-7.37%
-1.04%
4266
ITDB
ITDB
32.888
+0.038
+0.12%
3.27K
76.26K
0.45
34.170
27.560
-0.69%
-2.09%
-1.75%
-0.58%
+0.74%
+11.24%
+0.84%
4267
Blueprint Chesapeake Multi-Asset Trend ETF
TFPN
28.485
+0.204
+0.72%
3.69K
75.99K
0.53
30.910
20.320
+1.87%
-4.98%
-1.53%
+11.04%
+13.76%
+24.34%
+9.65%
4268
Invesco NASDAQ Future Gen 200 ETF
QQQS
34.516
+0.213
+0.62%
2.80K
75.82K
0.35
37.530
19.550
-1.94%
-5.45%
-1.83%
-0.46%
+4.92%
+35.53%
+1.24%
4269
OVB
OVB
20.585
+0.040
+0.19%
3.85K
75.67K
1.26
21.000
19.520
-0.39%
-0.60%
-0.39%
-0.13%
-0.53%
+1.05%
+1.13%
4270
Nuveen ESG Dividend ETF
NUDV
30.895
+0.085
+0.28%
5.96K
75.65K
2.29
32.670
24.260
-0.67%
-3.75%
-3.42%
+4.16%
+8.15%
+11.35%
+4.98%
4271
GAA
GAA
33.775
+0.016
+0.05%
5.95K
75.37K
1.68
35.450
26.800
+0.58%
-2.96%
-2.51%
+4.61%
+6.09%
+15.44%
+4.50%
4272
EFC_pc
EFC_pc
25.017
+0.092
+0.37%
4.94K
75.23K
0.64
26.250
22.680
-0.56%
+0.17%
+1.99%
+1.87%
+2.19%
+3.49%
+3.78%
4273
Cambria Cannabis ETF
TOKE
5.260
-0.020
-0.38%
18.11K
75.18K
1.75
7.334
3.860
-2.91%
-3.43%
-5.42%
-21.02%
-12.17%
+17.87%
-12.17%
4274
ADC_pa
ADC_pa
17.150
+0.080
+0.47%
16.53K
75.17K
2.52
18.443
16.800
+2.09%
+1.09%
+0.54%
+1.74%
-4.57%
-2.44%
+2.57%
4275
NEWTG
NEWTG
25.009
-0.011
-0.04%
3.51K
75.05K
0.29
25.700
24.000
+0.08%
-0.22%
-2.19%
-0.07%
+0.08%
+1.38%
-0.54%
4276
ABR_pd
ABR_pd
17.195
+0.075
+0.44%
8.43K
75.03K
0.31
18.940
16.640
+0.40%
+0.63%
-1.34%
+1.21%
-6.16%
-2.34%
+2.76%
4277
Goldman Sachs Value Opportunities ETF
GVLE
40.102
-0.063
-0.16%
2.67K
74.94K
0.25
42.705
38.780
--
--
--
--
--
--
--
4278
Monarch Dividend Plus Index ETF
MDPL
25.811
+0.251
+0.98%
5.58K
74.89K
0.89
28.150
23.310
-2.61%
-4.06%
-4.24%
-4.91%
-3.01%
-0.73%
-3.99%
4279
iShares MSCI World Small-Cap ETF
WSML
31.410
-0.035
-0.11%
2.50K
74.79K
0.43
33.770
22.230
-1.22%
-5.56%
-5.18%
+3.75%
+3.69%
--
+3.72%
4280
ProShares Nasdaq-100 Dorsey Wright Momentum ETF
QQQA
52.269
-0.147
-0.28%
2.40K
74.77K
1.11
56.705
34.550
+2.40%
+0.59%
+0.28%
+7.97%
+13.89%
+25.90%
+6.87%
4281
QQQP
QQQP
155.591
+0.123
+0.08%
584.00
74.70K
0.18
190.010
82.500
-1.98%
-2.31%
-0.25%
-4.69%
-3.20%
+41.67%
-5.15%
4282
Global X S&P Catholic Values Developed ex-US ETF
CEFA
37.269
-0.308
-0.82%
2.00K
74.60K
1.84
40.550
28.366
-1.15%
-5.22%
-6.58%
+0.01%
+3.82%
+14.36%
+1.16%
4283
WisdomTree Inflation Plus Fund
WTIP
37.873
+0.124
+0.33%
1.97K
74.56K
0.31
38.420
29.440
+3.13%
+5.99%
+14.23%
+13.31%
+21.72%
--
+13.06%
4284
PCG_pb
PCG_pb
20.160
-0.190
-0.93%
4.96K
74.55K
0.18
21.240
18.910
+0.99%
-0.15%
+0.54%
+1.79%
+3.70%
--
--
4285
IBHL
IBHL
25.237
+0.045
+0.18%
3.40K
74.49K
0.20
25.920
23.880
--
-1.20%
--
-1.59%
-2.28%
--
-1.63%
4286
RMIF
RMIF
24.220
+0.017
+0.07%
3.21K
74.42K
0.89
25.180
23.570
-0.55%
-0.95%
-1.71%
-2.10%
-2.92%
-2.55%
-1.53%
4287
Hedgeye 130 30 Equity ETF
HELS
23.760
+0.213
+0.90%
5.49K
74.40K
0.43
26.410
23.070
--
--
--
--
--
--
--
4288
First Trust Bloomberg Emerging Mkt Democracies ETF
EMDM
35.242
-0.469
-1.31%
2.45K
74.22K
0.59
39.730
19.211
+0.24%
-7.60%
-4.02%
+20.51%
+27.63%
+62.21%
+14.98%
4289
LDRI
LDRI
25.410
-0.045
-0.18%
3.51K
74.20K
0.47
26.380
25.120
+0.04%
+0.33%
+0.57%
+0.08%
-0.80%
+0.10%
+0.99%
4290
Avantis Credit ETF
AVGB
50.815
+0.045
+0.09%
1.50K
73.97K
2.74
52.070
50.055
-0.56%
-0.89%
-0.94%
+0.26%
-1.60%
--
+0.02%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten