Zum Download scannen
Ein Power-Score. Klügere Investmententscheidungen.
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4261
Cambria Cannabis ETF
TOKE
5.870
+0.110
+1.91%
30.74K
90.84K
0.93
6.500
3.860
+1.38%
-1.68%
-4.58%
-0.51%
-7.49%
+16.24%
--
4262
First Trust RiverFront Dynamic Emerging Mkts ETF
RFEM
86.031
+1.586
+1.88%
1.13K
90.76K
0.27
72.270
57.440
+0.44%
+1.70%
+5.52%
+9.07%
+16.67%
+32.66%
--
4263
DBRG_ph
DBRG_ph
19.039
+0.094
+0.50%
6.99K
90.76K
0.83
25.800
20.200
-1.81%
-1.10%
-7.56%
-11.73%
-13.46%
-22.35%
--
4264
TEK
TEK
29.996
+1.375
+4.80%
4.95K
90.68K
0.38
28.470
19.030
-2.09%
-2.01%
-2.22%
-5.31%
+2.20%
+10.40%
--
4265
SCCG
SCCG
23.380
-0.120
-0.51%
4.12K
90.66K
1.24
24.330
17.150
-0.93%
-1.00%
-0.77%
-0.13%
+2.54%
+12.23%
--
4266
FLCE
FLCE
29.068
+0.576
+2.02%
5.18K
90.51K
1.51
26.580
21.330
+0.38%
+0.34%
+0.17%
+2.03%
+7.33%
+12.57%
+1.63%
4267
TEN_pe
TEN_pe
26.770
+0.130
+0.49%
4.48K
90.20K
0.83
26.760
24.620
+0.49%
+0.45%
+0.64%
-0.62%
+0.37%
+2.07%
--
4268
MVRL
MVRL
15.455
+0.035
+0.23%
13.14K
89.98K
2.16
19.210
11.780
-0.05%
-5.12%
-0.50%
+7.18%
+3.15%
-11.24%
+3.11%
4269
MTUL
MTUL
36.623
+1.233
+3.48%
7.34K
89.91K
3.15
35.672
20.380
-4.68%
-6.05%
-4.31%
-5.56%
+1.31%
+7.62%
-2.82%
4270
MILK
MILK
24.800
+0.055
+0.22%
4.85K
89.63K
0.36
25.960
23.100
+0.59%
-0.12%
+0.32%
-1.51%
+0.02%
+0.65%
--
4271
HMYY.NB
HMYY
11.902
-0.489
-3.94%
9.04K
89.33K
1.17
25.790
24.400
-10.44%
-21.32%
-32.41%
--
--
--
--
4272
PTBD
PTBD
19.470
+0.080
+0.41%
13.21K
89.32K
6.76
20.400
19.300
+0.00%
-0.05%
-0.25%
-1.81%
-1.42%
-3.88%
--
4273
PCG_pa
PCG_pa
22.260
-0.050
-0.22%
4.72K
89.14K
0.80
25.400
20.780
-0.80%
-0.31%
+0.59%
+1.23%
+0.00%
+0.54%
+1.50%
4274
Bushido Capital US Equity ETF
SMRI
36.197
+0.717
+2.02%
3.35K
89.06K
0.16
33.980
26.950
+0.28%
-1.96%
-2.55%
+2.05%
+9.90%
+12.95%
--
4275
RILYG
RILYG
22.690
+0.010
+0.04%
4.34K
89.03K
0.16
18.777
6.120
-1.09%
-1.80%
+8.15%
+27.47%
+11.66%
+97.30%
+12.27%
4276
HYBX
HYBX
30.120
+0.091
+0.30%
3.43K
88.92K
1.74
30.880
28.670
-0.31%
-0.85%
+0.12%
+0.32%
-1.49%
-1.49%
+0.69%
4277
FDFF
FDFF
34.045
+0.791
+2.38%
2.79K
88.75K
0.61
39.780
29.090
-2.66%
-5.75%
-7.23%
-3.57%
-9.50%
-12.50%
--
4278
First Trust Total US Market AlphaDEX ETF
FTDS
62.670
+0.865
+1.40%
1.47K
88.73K
1.25
55.330
44.260
+4.76%
+5.34%
+6.09%
+14.15%
+14.36%
+21.47%
+10.93%
4279
ProShares Nanotechnology ETF
TINY
64.498
+3.672
+6.04%
1.50K
88.62K
0.94
55.829
31.160
+1.29%
+3.26%
+7.83%
+25.01%
+45.06%
+40.30%
--
4280
IBIK
IBIK
25.820
+0.010
+0.04%
4.54K
87.95K
0.16
27.420
24.430
+0.27%
+0.49%
+0.64%
-0.58%
+0.25%
+2.62%
+0.70%
4281
FlexShares STOXX Global ESG Select Index Fund
ESGG
212.899
+5.271
+2.54%
515.00
87.95K
0.54
189.247
149.920
+1.10%
+2.15%
+2.82%
+5.14%
+9.92%
+20.51%
+3.71%
4282
NCPB
NCPB
25.307
+0.027
+0.11%
3.71K
87.77K
0.54
26.080
24.250
+0.33%
-0.31%
-0.03%
-0.23%
+1.33%
+1.61%
--
4283
Aptus January Buffer ETF
JANB
25.880
+0.308
+1.21%
3.83K
87.71K
0.19
25.480
24.891
+0.05%
+0.23%
+0.29%
+2.39%
--
--
+0.90%
4284
GraniteShares 2x Long BULL Daily ETF
BULX
4.690
+0.922
+24.47%
35.72K
87.70K
1.15
33.960
7.025
-10.95%
-30.77%
-43.49%
-58.67%
--
--
--
4285
Morgan Dempsey Large Cap Value ETF
MDLV
30.870
+0.498
+1.64%
6.88K
87.67K
1.07
27.830
23.950
+2.29%
+4.98%
+7.19%
+9.94%
+12.71%
+15.57%
--
4286
BAPR
BAPR
48.360
+0.245
+0.51%
4.31K
87.66K
0.60
46.038
38.210
-0.08%
+0.03%
+0.21%
+2.21%
+4.72%
+6.16%
--
4287
MFA_pc
MFA_pc
23.360
+0.070
+0.30%
7.33K
87.63K
0.34
25.030
21.620
+0.69%
+1.48%
+2.64%
-2.26%
-4.71%
-5.81%
+2.37%
4288
SFEB
SFEB
24.420
+0.345
+1.43%
5.58K
87.61K
0.39
22.520
18.580
+0.93%
+0.74%
+1.70%
+6.15%
+11.04%
+11.03%
+3.91%
4289
FRT_pc
FRT_pc
19.900
+0.130
+0.66%
21.78K
87.56K
2.25
23.270
19.410
-0.45%
-1.44%
-0.60%
-4.73%
-2.40%
-6.60%
-1.00%
4290
TOXR.NB
TOXR
14.140
+2.570
+22.21%
12.40K
87.39K
0.56
19.960
17.610
--
--
-31.81%
--
--
--
-20.86%
KeyAI