Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4261
LQDB
LQDB
86.610
+0.065
+0.08%
1.73K
94.37K
0.31
88.860
84.995
-1.09%
-1.25%
-1.78%
-1.05%
-1.73%
+0.87%
-0.74%
4262
VBCB.NB
VBCB
75.695
+0.055
+0.07%
1.36K
94.33K
--
75.740
74.930
--
--
--
--
--
--
--
4263
ZTRE
ZTRE
50.670
+0.045
+0.09%
2.12K
93.92K
1.41
51.486
50.460
-0.53%
-0.67%
-1.11%
-0.70%
-0.93%
+0.73%
-0.74%
4264
XCOR
XCOR
90.925
+0.356
+0.39%
2.12K
93.91K
1.45
90.222
69.440
-0.68%
-2.23%
-1.56%
-1.13%
+0.46%
+18.37%
-1.73%
4265
Eventide Small Cap ETF
ESSC
29.880
-0.184
-0.61%
4.39K
93.89K
0.93
30.100
20.630
-0.94%
-4.88%
-5.39%
-0.69%
--
--
+0.73%
4266
ROBO Global Healthcare Technology & Innovation ETF
HTEC
34.860
-0.072
-0.21%
5.37K
93.65K
0.33
38.500
26.120
-3.02%
-6.28%
-5.34%
-6.59%
+6.70%
+16.93%
-6.31%
4267
Cambria Value and Momentum ETF
VAMO
35.000
-0.096
-0.27%
2.70K
93.64K
0.17
36.340
29.490
-0.35%
-2.74%
-4.55%
-0.09%
+3.14%
+18.16%
+0.82%
4268
NMT
NMT
12.705
-0.025
-0.20%
9.54K
93.61K
0.94
13.695
11.110
+1.26%
+2.02%
+2.46%
+4.49%
+3.15%
+2.63%
+6.80%
4269
UNHW.NB
UNHW
49.692
-0.445
-0.89%
3.57K
93.47K
1.06
55.080
33.300
--
--
--
--
--
--
--
4270
DAUG
DAUG
46.645
+0.050
+0.11%
3.00K
93.26K
1.59
46.540
40.000
-0.35%
-1.02%
-0.50%
+0.21%
+1.39%
+13.06%
-0.29%
4271
American Century Sustainable Equity ETF
ACLC
84.980
+0.798
+0.95%
6.99K
93.12K
0.49
84.187
68.575
-1.47%
-2.74%
-3.17%
-2.46%
-1.96%
+13.99%
-2.94%
4272
Kurv Enhanced Short Maturity ETF
LQID
25.065
+0.010
+0.04%
6.70K
93.06K
--
25.050
25.010
--
--
--
--
--
--
--
4273
SLG_pi
SLG_pi
20.900
-0.200
-0.95%
8.17K
93.01K
1.55
23.440
20.190
-1.27%
-2.24%
-1.61%
+1.42%
-5.39%
-7.36%
+1.90%
4274
Cabana Target Beta ETF
TDSB
24.950
-0.020
-0.08%
5.57K
92.99K
0.46
25.295
21.705
-0.55%
-1.33%
+0.56%
+4.13%
+7.33%
+12.50%
+4.09%
4275
Clough Select Equity ETF
CBSE
50.160
-0.250
-0.50%
2.53K
92.74K
0.10
50.940
33.500
+0.44%
-3.08%
-2.41%
+4.99%
-1.72%
+31.66%
+5.23%
4276
RILYP
RILYP
16.710
-0.090
-0.54%
8.87K
92.71K
0.52
17.470
1.730
-6.09%
+0.10%
-4.43%
+73.39%
+49.16%
+124.25%
+105.85%
4277
IBIJ
IBIJ
26.270
+0.010
+0.04%
6.29K
92.61K
0.81
26.680
25.520
-0.24%
-0.06%
+0.13%
+0.54%
-0.38%
+2.47%
+1.72%
4278
YieldMax SCHD Target Double Distribution ETF
DDDD
32.535
-0.094
-0.29%
3.94K
92.40K
--
33.040
30.327
--
--
--
--
--
--
--
4279
GraniteShares YieldBOOST MARA ETF
MAAY
7.040
-0.095
-1.33%
14.51K
92.37K
0.84
24.890
6.850
--
--
--
--
--
--
--
4280
NEMD.NB
NEMD
53.090
+0.215
+0.41%
2.55K
92.20K
0.38
55.250
49.830
-0.92%
-1.64%
-2.22%
-0.28%
+1.99%
--
+0.08%
4281
Tema International Defense Innovation ETF
ARMY
26.930
-0.095
-0.35%
6.11K
92.02K
--
28.960
21.145
--
--
--
--
--
--
--
4282
Xtrackers Cybersecurity Select Equity ETF
PSWD
39.495
+1.880
+5.00%
3.29K
91.97K
1.58
38.346
28.720
+3.09%
-7.61%
-8.30%
-12.59%
-16.23%
-10.44%
--
4283
Fidelity Real Estate Investment ETF
FPRO
24.580
-0.250
-1.01%
4.49K
91.86K
0.45
25.080
21.950
+0.06%
-2.09%
-0.76%
+7.56%
+6.81%
+4.10%
+7.73%
4284
Innovator Equity Autocallable Income Strategy ETF
ACEI
24.810
-0.110
-0.44%
5.68K
91.82K
1.11
27.320
22.910
+0.71%
+1.65%
-0.58%
-2.39%
--
--
-2.63%
4285
BIPH
BIPH
16.360
-0.280
-1.68%
12.44K
91.80K
0.97
17.820
15.100
-4.76%
-5.33%
-6.39%
-6.06%
-8.88%
-12.26%
-2.95%
4286
Financial Select Sector SPDR Premium Income Fund
XLFI
22.820
+0.104
+0.46%
4.63K
91.54K
1.02
25.480
21.800
-2.00%
-3.71%
-4.73%
-9.92%
-11.86%
--
--
4287
Hartford Dynamic Bond ETF
DYNB
39.330
+0.040
+0.10%
3.48K
91.20K
0.02
40.390
38.975
-0.81%
-1.18%
-1.66%
-1.09%
--
--
-0.83%
4288
Q3 All-Season Active Rotation ETF
QVOY
31.170
+0.160
+0.52%
2.99K
91.10K
0.17
30.960
24.920
-0.69%
-5.83%
-1.53%
-2.01%
-1.22%
+15.79%
+5.20%
4289
Liberty One Defensive Dividend Growth ETF
EASY
26.170
-0.258
-0.98%
4.98K
90.96K
0.73
28.250
25.070
-0.67%
-2.56%
-0.68%
+7.29%
--
--
+8.08%
4290
RSF
RSF
14.600
+0.010
+0.07%
12.17K
90.88K
0.89
15.070
14.230
+2.85%
+2.80%
+2.92%
+1.79%
+0.61%
-1.20%
+3.06%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten