Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4261
ITDI
ITDI
36.573
+0.368
+1.02%
698.00
24.23K
0.46
34.807
27.180
-2.14%
-1.82%
-3.03%
+1.49%
+10.16%
+13.01%
+16.62%
4262
ULE
ULE
12.688
-0.031
-0.25%
4.05K
24.21K
0.50
13.460
10.110
-1.69%
-0.56%
-1.72%
-3.18%
+1.26%
+18.14%
+21.46%
4263
MXE
MXE
11.725
-0.095
-0.80%
2.97K
24.01K
2.02
10.890
7.960
-0.21%
-1.14%
+1.60%
+4.69%
+17.72%
+39.92%
+46.01%
4264
PBDE
PBDE
28.741
+0.261
+0.92%
2.03K
23.89K
0.11
26.933
24.410
-0.77%
-0.49%
-0.61%
+1.99%
+7.21%
+8.58%
+9.11%
4265
VictoryShares International Volatility Wtd ETF
CIL
51.482
+0.743
+1.46%
472.00
23.85K
0.82
50.620
40.910
-2.18%
-0.49%
-1.53%
-0.14%
+4.21%
+19.99%
+23.12%
4266
CPNS
CPNS
26.951
+0.020
+0.07%
1.08K
23.72K
0.60
27.180
24.620
-0.33%
-0.24%
-0.51%
+1.00%
+3.52%
+6.81%
+6.19%
4267
McElhenny Sheffield Managed Risk ETF
MSMR
34.091
+0.331
+0.98%
916.00
23.51K
0.11
31.960
27.920
+0.02%
-0.78%
-1.63%
+4.55%
+11.69%
+9.95%
+12.70%
4268
ECF_pa
ECF_pa
21.817
+0.115
+0.53%
1.98K
23.43K
2.02
24.430
20.210
-0.52%
-0.63%
-0.06%
+1.71%
--
-5.56%
-1.28%
4269
First Trust Mid Cap US Equity Select ETF
FSCS
35.199
+0.689
+2.00%
1.08K
23.39K
0.44
38.610
30.220
-0.20%
-0.28%
-2.50%
-5.09%
-1.79%
-6.29%
-0.59%
4270
GUT_pc
GUT_pc
22.413
+0.213
+0.96%
1.65K
23.28K
0.31
25.220
22.360
+0.01%
-0.52%
-1.70%
-1.02%
-2.13%
-9.22%
-7.68%
4271
IOPP
IOPP
26.622
-0.470
-1.73%
26.01K
23.23K
8.61
31.945
22.850
-1.97%
-1.24%
-3.68%
-3.76%
+0.68%
-6.33%
-0.67%
4272
ProShares Ultra Materials
UYM
22.252
+0.913
+4.28%
1.33K
23.22K
0.15
31.150
17.030
-1.13%
+1.07%
-6.52%
-13.38%
-5.67%
-21.12%
-2.18%
4273
TWNP
TWNP
3.550
-0.130
-3.53%
8.31K
23.21K
1.02
22.200
1.500
+0.00%
+2.31%
-9.91%
+5.65%
-16.67%
--
--
4274
First Trust Bloomberg R&D Leaders ETF
RND
29.318
+0.198
+0.68%
1.11K
23.15K
0.12
27.091
19.840
-2.94%
-2.41%
-3.47%
+3.38%
+14.72%
+21.05%
+18.05%
4275
Global X S&P Catholic Values Developed ex-US ETF
CEFA
35.765
+0.511
+1.45%
642.00
22.86K
0.66
35.730
28.366
-3.00%
-2.11%
-2.86%
+0.65%
+5.07%
+17.48%
+18.94%
4276
ZXZZT
ZXZZT
18.000
+0.000
+0.00%
4.98K
22.85K
0.88
25.000
7.095
+0.50%
+15.81%
--
--
--
--
--
4277
RVER
RVER
30.445
+0.601
+2.02%
960.00
22.84K
0.45
32.990
21.670
-3.06%
-5.26%
-8.31%
-6.88%
+1.69%
+3.92%
+2.44%
4278
JUNW
JUNW
32.765
+0.093
+0.28%
1.69K
22.79K
1.30
32.070
27.680
-0.48%
-0.44%
-0.67%
+0.80%
+4.56%
+9.22%
+9.11%
4279
Matthews China Active ETF
MCH
28.088
-0.110
-0.39%
2.61K
22.73K
0.52
29.380
18.000
-4.12%
-4.99%
-6.28%
+1.11%
+20.79%
+22.89%
+27.38%
4280
Cambria Micro and SmallCap Shareholder Yield ETF
MYLD
25.410
+0.833
+3.39%
940.00
22.67K
0.47
28.710
19.360
+0.23%
-0.10%
-2.68%
-1.39%
+11.78%
-8.10%
-2.19%
4281
AdvisorShares Dorsey Wright FSM All Cap World ETF
DWAW
42.127
+0.299
+0.71%
636.00
22.56K
0.22
42.540
32.660
-3.02%
-2.64%
-4.47%
-0.58%
+3.66%
+1.99%
+4.92%
4282
Strategas Macro Momentum ETF
SAMM
28.886
+0.252
+0.88%
790.00
22.54K
0.15
29.440
21.880
-1.30%
-1.99%
-3.67%
+4.23%
+10.03%
+0.24%
+6.47%
4283
PSFD
PSFD
36.339
+0.192
+0.53%
620.00
22.54K
0.78
34.875
29.340
-0.72%
-0.31%
-0.76%
+1.54%
+7.40%
+10.69%
+9.82%
4284
BIYA
BIYA
0.265
-0.010
-3.60%
125.46K
22.50K
1.75
8.000
0.170
+1.45%
+34.15%
+32.35%
--
--
--
--
4285
Pacer US Small Cap Cash Cows Growth Leaders ETF
CAFG
24.824
+0.558
+2.30%
1.02K
22.50K
1.06
27.780
20.730
-1.51%
-1.98%
-4.96%
-4.89%
+2.06%
-7.23%
-2.46%
4286
OVS
OVS
34.163
+1.025
+3.09%
779.00
22.49K
0.55
39.380
26.230
-1.59%
-2.32%
-5.57%
-3.50%
+7.77%
-9.24%
-2.07%
4287
CPSM
CPSM
28.370
+0.053
+0.19%
841.00
22.39K
0.13
27.939
25.310
+0.05%
-0.02%
-0.05%
+0.82%
+2.61%
+6.78%
+6.26%
4288
First Trust Asia Pacific Ex-Japan AlphaDEX Fund
FPA
37.405
+0.044
+0.12%
596.00
22.26K
0.34
38.660
24.190
-4.39%
-2.34%
-3.12%
+2.31%
+15.63%
+25.65%
+36.50%
4289
RILYP
RILYP
4.625
+0.009
+0.19%
5.37K
21.94K
0.59
20.000
1.730
-10.54%
-13.22%
-20.67%
-27.73%
+131.26%
-36.20%
-24.05%
4290
FEUS
FEUS
71.709
+0.803
+1.13%
305.00
21.73K
0.01
68.538
54.866
-1.41%
-1.32%
-2.53%
+1.11%
+9.25%
+7.61%
+9.15%
KeyAI