Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
-0.61%
2
Ethereum
ETHUSD
-0.34%
3
Gold
XAUUSD
-0.03%
4
WTI
USOIL
+0.65%
5
EUR/USD
EURUSD
+0.01%
6
USD/JPY
USDJPY
+0.40%
7
Silber
XAGUSD
+0.30%
8
AUD/USD
AUDUSD
-0.09%
9
GBP/USD
GBPUSD
-0.06%
Top-Aufsteiger
Mehr anzeigen
1
Global X Uranium ETF
URA
+4.00%
2
BITO
+3.06%
3
SPDR S&P 500 ETF
SPY
+2.70%
4
ARK Innovation ETF
ARKK
+2.34%
5
EWY
+2.02%
6
iShares Semiconductor ETF
SOXX
+1.97%
7
Bitcoin Cash
BCHUSD
+1.63%
8
VIXY
+1.59%
9
Global X Lithium & Battery Tech ETF
LIT
+1.50%
Top-Verlierer
Mehr anzeigen
1
IAU
-2.67%
2
Litecoin
LTCUSD
-2.21%
3
Polkadot
DOTUSD
-2.16%
4
Stellar Lumens
XLMUSD
-2.14%
5
Vaulta
AUSD
-1.97%
6
dYdX Coin
DYDXUSD
-1.90%
7
ApeCoin
APEUSD
-1.78%
8
NEAR Protocol
NEARUSD
-1.70%
9
Filecoin
FILUSD
-1.69%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4261
Calamos CEF Income & Arbitrage ETF
CCEF
28.892
-0.018
-0.06%
1.36K
24.06K
0.34%
29.270
24.030
+0.21%
-0.59%
+0.56%
+1.92%
+14.63%
-0.02%
+4.77%
4262
Harbor Human Capital Factor US Large Cap ETF
HAPI
40.360
+0.056
+0.14%
1.18K
23.80K
0.60%
38.610
29.120
+1.14%
+0.49%
+1.66%
+5.28%
+27.15%
+16.29%
+13.34%
4263
ACP_pa
ACP_pa
21.520
+0.170
+0.80%
1.78K
23.74K
1.00%
25.000
20.050
+1.04%
-0.55%
+1.79%
+3.37%
--
-10.81%
-0.66%
4264
SPAC and New Issue ETF
SPCX
25.130
-0.056
-0.22%
1.10K
23.74K
0.87%
26.610
22.400
+0.60%
+1.86%
+2.23%
+0.12%
+6.25%
+6.57%
+6.80%
4265
HOVNP
HOVNP
20.650
+0.130
+0.63%
1.35K
23.69K
0.13%
18.690
16.050
+0.09%
+0.63%
+3.76%
+26.68%
+27.70%
+14.72%
+16.83%
4266
RINF
RINF
32.299
-0.070
-0.22%
1.21K
23.65K
0.49%
33.670
30.910
-0.48%
-1.82%
-1.64%
-1.61%
+0.38%
+0.42%
-1.91%
4267
SMLL
SMLL
21.266
+0.096
+0.45%
1.11K
23.56K
0.22%
23.870
17.810
-0.37%
-3.96%
-4.32%
-3.07%
+13.45%
+3.83%
-2.26%
4268
CPNQ
CPNQ
26.165
+0.016
+0.06%
1.19K
23.44K
2.35%
25.570
23.980
+0.38%
+0.35%
+0.98%
+2.47%
+7.50%
--
+6.23%
4269
REK
REK
16.673
+0.109
+0.66%
2.48K
23.40K
0.40%
19.609
15.970
-0.81%
-0.91%
-1.51%
-1.37%
-8.93%
+3.62%
-4.23%
4270
EXOZ
EXOZ
13.308
-0.691
-4.94%
1.95K
23.36K
0.50%
23.990
8.500
-8.63%
-3.21%
+25.84%
+31.24%
+13.07%
--
-19.34%
4271
TRTN_pe
TRTN_pe
19.600
+0.060
+0.31%
2.35K
23.34K
0.27%
23.300
16.900
+0.35%
-1.75%
-4.24%
-0.50%
+10.54%
-14.96%
+2.08%
4272
Franklin FTSE Switzerland ETF
FLSW
38.930
+0.173
+0.45%
1.26K
23.11K
0.33%
40.250
31.840
+4.03%
+1.49%
+0.59%
+1.80%
+13.42%
+8.00%
+21.84%
4273
DVYA
DVYA
42.309
+0.119
+0.28%
1.00K
23.07K
0.08%
39.770
31.050
+2.42%
+0.66%
+0.18%
+7.76%
+28.50%
+9.23%
+18.16%
4274
PCEM
PCEM
11.070
-0.010
-0.09%
2.48K
23.00K
4.74%
10.870
8.530
+0.04%
-3.44%
+0.41%
+2.12%
+22.72%
+5.38%
+10.26%
4275
Direxion Work From Home ETF
WFH
72.210
+1.123
+1.58%
439.00
22.95K
1.15%
71.380
48.890
+0.38%
-0.40%
+7.88%
+2.77%
+33.10%
+23.58%
+12.33%
4276
Bridges Capital Tactical ETF
BDGS
34.380
+0.000
+0.00%
663.00
22.77K
0.59%
33.160
29.120
+0.29%
+0.30%
+1.40%
+4.22%
+12.14%
+12.70%
+9.02%
4277
RC_pe
RC_pe
15.360
-0.030
-0.19%
1.88K
22.73K
0.08%
19.730
14.870
-1.47%
-4.08%
-2.10%
+1.38%
-1.53%
-19.79%
-15.88%
4278
AHT_pi
AHT_pi
14.260
+0.110
+0.78%
1.79K
22.67K
0.42%
18.920
10.100
-3.50%
-6.22%
--
--
+35.80%
-12.94%
+5.86%
4279
CPII
CPII
19.215
-0.050
-0.26%
1.22K
22.50K
1.52%
19.700
18.980
-0.31%
-0.10%
-0.20%
-0.20%
-1.06%
-0.25%
+0.31%
4280
ISMF
ISMF
26.470
-0.000
-0.00%
1.08K
22.48K
0.42%
25.370
23.560
+0.85%
+2.08%
+3.76%
+6.99%
+7.93%
--
--
4281
John Hancock Disciplined Value Internatl Sel ETF
JDVI
33.971
+0.099
+0.29%
662.00
22.42K
1.09%
32.011
24.573
+2.76%
+2.64%
+5.64%
+6.12%
+31.93%
+19.59%
+34.80%
4282
QCOC
QCOC
22.035
+0.010
+0.05%
1.61K
22.39K
1.34%
21.340
18.480
+0.36%
+0.36%
+1.19%
+3.35%
+14.99%
--
+9.13%
4283
VEMY
VEMY
27.705
+0.015
+0.05%
1.19K
21.89K
0.69%
27.930
23.750
-0.25%
-0.75%
-0.08%
+2.52%
+9.39%
+0.19%
+4.68%
4284
Global X S&P Catholic Values Developed ex-US ETF
CEFA
36.342
+0.095
+0.26%
600.00
21.77K
0.12%
35.730
28.366
+2.46%
+0.67%
+2.97%
+5.17%
+21.54%
+11.02%
+20.85%
4285
SPDR MSCI Emerging Markets StrategicFactors ETF
QEMM
66.731
+0.026
+0.04%
595.00
21.77K
0.17%
64.520
51.720
+1.47%
-0.30%
+4.18%
+5.43%
+23.00%
+6.14%
+16.94%
4286
KraneShares MSCI Emerging Markets ex China Idx ETF
KEMX
35.062
+0.142
+0.41%
1.11K
21.75K
0.28%
32.890
23.790
+1.92%
+0.63%
+7.06%
+8.08%
+33.05%
+12.34%
+26.51%
4287
ITDI
ITDI
37.277
+0.047
+0.13%
1.74K
21.74K
1.01%
34.807
27.180
+1.89%
+0.96%
+3.65%
+7.30%
+27.95%
+15.82%
+18.86%
4288
ProShares Long Online/Short Stores ETF
CLIX
61.431
+1.244
+2.07%
2.68K
21.70K
2.96%
52.670
39.020
+2.70%
+1.81%
+8.50%
+18.98%
+45.44%
+31.72%
+34.24%
4289
XNOV
XNOV
36.640
+0.000
+0.00%
993.00
21.69K
0.59%
35.730
31.330
+0.31%
+0.33%
+0.83%
+2.71%
+13.04%
+8.93%
+7.70%
4290
Pacer BlueStar Digital Entertainment ETF
ODDS
33.598
-0.228
-0.68%
644.00
21.63K
0.18%
32.250
20.540
-1.93%
-3.09%
-0.24%
+7.20%
+33.27%
+36.13%
+31.08%
1
...
141
142
143
143
/
177
144
145
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
