Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4231
Corgi CRWV 2x Daily ETF
CRWX
19.490
-1.504
-7.16%
9.21K
88.30K
--
28.750
22.440
--
--
--
--
--
--
--
4232
CDZIP
CDZIP
22.135
-0.065
-0.29%
4.29K
88.30K
0.17
24.780
16.900
+0.43%
+0.02%
+1.69%
-0.69%
+0.07%
+3.42%
-0.69%
4233
VictoryShares International Value Momentum ETF
UIVM
73.710
+0.163
+0.22%
1.49K
88.23K
0.12
74.450
57.690
+0.56%
-4.60%
-4.24%
+8.95%
+13.36%
+32.43%
+7.36%
4234
Leverage Shares 2X Long GOOGL Daily ETF
GOOL
15.310
+0.942
+6.55%
8.49K
87.91K
--
15.400
13.820
--
--
--
--
--
--
--
4235
GraniteShares YieldBOOST Gold Miners ETF
NUGY
13.515
-0.020
-0.15%
6.93K
87.81K
0.96
25.840
13.300
--
--
--
--
--
--
--
4236
ODTE.NB
ODTE
26.720
-0.005
-0.02%
4.76K
87.78K
--
27.940
24.810
--
--
--
--
--
--
--
4237
JANI.NB
JANI
25.800
+0.091
+0.35%
3.43K
87.77K
0.21
26.020
23.938
-0.50%
--
--
--
--
--
--
4238
Dimensional US Large Cap Core Equity Market ETF
DFAL
50.660
+0.151
+0.30%
2.87K
87.28K
--
50.840
49.381
--
--
--
--
--
--
--
4239
MAVF
MAVF
139.070
+2.172
+1.59%
849.00
87.09K
0.01
137.630
107.290
-1.44%
-4.20%
-4.29%
-1.90%
+1.56%
+23.50%
-1.36%
4240
UAPR
UAPR
35.290
+0.034
+0.10%
3.14K
87.04K
0.21
35.280
31.120
+0.36%
+0.30%
+0.61%
+1.68%
+3.36%
+9.87%
+1.25%
4241
TTT
TTT
71.060
-0.335
-0.47%
2.99K
87.00K
1.66
82.650
59.230
+6.14%
+7.49%
+7.26%
-7.30%
-6.40%
-6.03%
-1.82%
4242
QBQF.NB
QBQF
25.880
-0.031
-0.12%
5.00K
86.98K
--
26.000
25.025
--
--
--
--
--
--
--
4243
TARK
TARK
46.400
+0.166
+0.36%
3.07K
86.92K
0.25
94.000
30.700
-4.09%
-4.39%
+6.31%
-38.00%
-47.39%
+30.69%
-14.48%
4244
SAT
SAT
25.000
+0.010
+0.04%
3.57K
86.72K
2.21
25.270
24.550
+0.04%
-0.04%
-0.12%
-0.24%
-0.91%
+1.02%
-0.24%
4245
BGLD
BGLD
16.410
+0.031
+0.19%
6.74K
86.69K
0.55
25.340
16.110
-1.82%
-3.73%
-2.20%
-27.73%
-24.43%
-13.29%
+4.09%
4246
GAB_pg
GAB_pg
19.960
+0.035
+0.18%
7.48K
86.67K
0.21
21.794
19.610
-0.48%
-0.76%
-0.48%
-0.79%
-2.98%
-3.02%
+0.24%
4247
Blueprint Chesapeake Multi-Asset Trend ETF
TFPN
30.150
-0.150
-0.50%
7.70K
86.46K
0.53
33.340
22.780
+1.87%
-4.98%
-1.53%
+11.04%
+13.76%
+24.34%
+9.65%
4248
CPSN
CPSN
27.820
+0.050
+0.18%
4.10K
86.40K
0.00
27.780
26.090
-0.16%
-0.33%
-0.19%
+0.41%
+1.41%
+6.54%
+0.13%
4249
Sophus Capital Emerging Market Small Cap ETF
EMSC
25.230
-0.079
-0.31%
3.96K
86.40K
--
27.385
24.950
--
--
--
--
--
--
--
4250
VTN
VTN
11.370
-0.140
-1.22%
12.60K
86.10K
0.29
12.100
10.000
+1.24%
-0.57%
-5.39%
-1.04%
+4.87%
+9.23%
-0.78%
4251
Global X Aging Population ETF
AGNG
36.185
+0.159
+0.44%
2.65K
85.90K
0.39
39.480
31.711
-1.62%
-4.77%
-5.16%
+0.53%
+7.93%
+13.41%
+0.65%
4252
Defiance Daily Target 2X Long QS ETF
QSU
9.250
-0.030
-0.32%
40.65K
85.89K
4.04
146.760
8.360
+3.05%
-0.41%
-22.55%
-66.51%
--
--
-62.46%
4253
FLCE
FLCE
31.320
+0.036
+0.12%
3.85K
85.82K
0.38
31.380
26.240
-1.12%
-2.80%
-2.22%
-1.82%
-0.08%
+14.59%
-2.03%
4254
Monopoly ETF
MPLY
32.160
+0.331
+1.04%
4.19K
85.73K
0.47
33.790
26.560
-1.40%
-1.97%
-1.25%
-4.08%
-3.13%
--
-4.80%
4255
JPMorgan Fundamental Data Science Large Value ETF
LVDS
58.380
+0.247
+0.43%
1.61K
85.66K
0.28
58.650
49.190
-0.15%
-3.21%
-2.90%
+4.01%
-0.52%
--
+3.44%
4256
Invesco Energy Exploration & Production ETF
PXE
35.920
-0.210
-0.58%
7.28K
85.66K
0.89
40.740
27.210
+4.22%
+5.73%
+12.65%
+29.97%
+26.76%
+26.95%
+30.63%
4257
First Trust Horizon Managed Vol Domestic ETF
HUSV
39.780
-0.143
-0.36%
3.98K
85.39K
0.32
40.760
37.760
-0.86%
-2.62%
-0.36%
+2.43%
+0.47%
-0.44%
+2.15%
4258
PFO
PFO
9.223
+0.003
+0.03%
14.47K
85.28K
0.76
9.869
8.850
+0.77%
-2.95%
-4.55%
-1.71%
-6.38%
+0.81%
-2.43%
4259
Invesco S&P MidCap 400 Pure Growth ETF
RFG
60.895
-0.053
-0.09%
2.05K
85.00K
1.49
64.810
48.820
-1.13%
-5.25%
-1.83%
+6.37%
+8.75%
+24.52%
+6.65%
4260
Strive FAANG 2.0 ETF
FTWO
43.060
+0.021
+0.05%
2.79K
84.95K
0.61
49.658
35.701
-1.70%
-6.38%
-0.35%
+16.18%
+16.83%
+50.42%
+14.33%