Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
-0.71%
2
Ethereum
ETHUSD
-0.76%
3
Gold
XAUUSD
+0.18%
4
WTI
USOIL
+0.62%
5
EUR/USD
EURUSD
+0.10%
6
USD/JPY
USDJPY
+0.21%
7
Silber
XAGUSD
+0.81%
8
AUD/USD
AUDUSD
+0.14%
9
GBP/USD
GBPUSD
+0.06%
Top-Aufsteiger
Mehr anzeigen
1
Global X Uranium ETF
URA
+4.00%
2
BITO
+3.06%
3
SPDR S&P 500 ETF
SPY
+2.70%
4
ARK Innovation ETF
ARKK
+2.34%
5
Lazio Fan Token
LAZIOUSD
+2.30%
6
EWY
+2.02%
7
iShares Semiconductor ETF
SOXX
+1.97%
8
VIXY
+1.59%
9
Global X Lithium & Battery Tech ETF
LIT
+1.50%
Top-Verlierer
Mehr anzeigen
1
Polkadot
DOTUSD
-3.12%
2
Litecoin
LTCUSD
-2.90%
3
Green Metaverse Token
GMTUSD
-2.76%
4
dYdX Coin
DYDXUSD
-2.69%
5
Stellar Lumens
XLMUSD
-2.68%
6
IAU
-2.67%
7
Avalanche
AVAXUSD
-2.55%
8
Filecoin
FILUSD
-2.54%
9
Vaulta
AUSD
-2.47%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4231
ONBPO
ONBPO
25.325
-0.025
-0.10%
1.17K
25.95K
0.19%
25.772
24.440
+0.57%
-0.05%
+0.73%
+1.10%
+3.49%
+0.33%
+2.53%
4232
First Trust Horizon Managed Vol Small/Mid ETF
HSMV
36.124
-0.176
-0.48%
1.90K
25.77K
2.40%
38.995
32.220
+0.53%
-1.22%
-2.00%
+0.12%
+7.51%
-1.38%
+0.88%
4233
Invesco S&P SmallCap Materials ETF
PSCM
78.531
+0.740
+0.95%
331.00
25.71K
0.44%
86.480
55.330
+4.01%
-1.17%
+3.06%
+7.66%
+35.41%
-2.27%
+6.54%
4234
XHYI
XHYI
38.346
+0.026
+0.07%
709.00
25.52K
0.41%
38.980
35.580
-0.25%
-0.50%
-0.08%
+0.30%
+4.94%
-0.60%
+1.44%
4235
LENS
LENS
33.717
-0.243
-0.71%
752.00
25.49K
0.04%
28.640
23.928
+2.44%
+6.26%
+9.97%
+18.86%
+34.33%
--
--
4236
RWAYZ
RWAYZ
25.390
+0.065
+0.26%
1.14K
25.48K
0.49%
25.510
24.830
+0.17%
+0.35%
+0.15%
+0.07%
+1.11%
+0.11%
+1.15%
4237
BUFI
BUFI
39.135
+0.020
+0.05%
649.00
25.43K
0.27%
37.930
33.609
+1.46%
+0.70%
+1.98%
+3.31%
+12.32%
--
+13.69%
4238
NXN
NXN
12.000
-0.015
-0.12%
2.79K
25.34K
0.36%
12.400
10.980
-0.58%
+0.66%
+2.38%
+3.80%
+5.07%
-1.40%
+5.72%
4239
CLDT_pa
CLDT_pa
21.300
+0.530
+2.55%
1.91K
25.28K
1.29%
24.490
18.185
-0.32%
-1.33%
+1.07%
+4.46%
+14.51%
-7.99%
-5.96%
4240
BIPJ
BIPJ
24.830
-0.010
-0.04%
1.37K
25.27K
0.02%
26.290
21.160
+0.36%
-1.35%
-2.24%
+5.83%
+13.79%
-3.61%
+3.45%
4241
FGBIP
FGBIP
18.752
-0.248
-1.30%
1.38K
25.27K
1.23%
23.250
18.210
+0.54%
-0.99%
--
+0.33%
+0.11%
-12.53%
-6.37%
4242
ENJ
ENJ
21.980
+0.380
+1.76%
2.90K
25.20K
1.30%
24.590
19.860
+0.87%
+0.13%
+2.27%
+5.67%
+9.79%
-5.77%
+4.36%
4243
OAK_pb
OAK_pb
21.642
-0.083
-0.38%
1.42K
24.97K
0.18%
23.990
19.290
-0.05%
-2.02%
-0.12%
+0.19%
+5.18%
-8.75%
+4.30%
4244
Impact Shares NAACP Minority Empowerment ETF
NACP
47.990
-0.024
-0.05%
945.00
24.96K
0.83%
44.160
34.400
+1.74%
+1.65%
+5.07%
+9.10%
+29.50%
+16.04%
+17.39%
4245
TFJL
TFJL
20.280
+0.061
+0.30%
1.36K
24.93K
0.39%
22.420
19.580
+0.24%
-0.02%
+2.06%
+2.26%
-0.32%
-3.70%
+1.62%
4246
RYLG
RYLG
22.660
+0.046
+0.20%
2.76K
24.87K
1.29%
27.770
17.930
+1.56%
-0.98%
+1.35%
+4.76%
+19.90%
-12.52%
+0.46%
4247
GLOP_pc
GLOP_pc
25.895
+0.040
+0.16%
1.14K
24.83K
0.73%
26.500
23.970
+0.05%
-0.05%
-2.24%
+0.76%
+5.93%
+2.19%
+2.11%
4248
Impact Shares YWCA Women's Empowerment ETF
WOMN
40.680
-0.008
-0.02%
1.29K
24.74K
0.51%
40.880
33.480
+0.55%
+0.00%
+0.63%
+1.68%
+15.22%
+5.21%
+5.58%
4249
LCR
LCR
38.058
+0.037
+0.10%
749.00
24.73K
0.67%
36.340
32.250
+1.21%
+0.83%
+2.40%
+5.33%
+14.28%
+7.41%
+10.82%
4250
Franklin Genomic Advancements ETF
HELX
32.045
+0.223
+0.70%
1.59K
24.47K
0.15%
33.976
23.740
+7.35%
+3.46%
+5.90%
+12.98%
+30.23%
-1.13%
+11.07%
4251
Ecofin Global Water ESG Fund
TBLU
53.325
+0.281
+0.53%
1.31K
24.45K
0.65%
53.970
42.550
+1.98%
-0.10%
-0.99%
-0.23%
+17.93%
+6.40%
+13.63%
4252
Touchstone Dynamic International ETF
TDI
37.642
-0.013
-0.04%
649.00
24.42K
0.14%
33.993
26.160
+2.39%
+1.41%
+4.72%
+10.78%
+34.43%
+22.89%
+36.62%
4253
DTAN
DTAN
30.395
+0.085
+0.28%
2.97K
24.40K
0.36%
29.415
22.776
+2.06%
+0.43%
+2.23%
+3.50%
+25.42%
+16.07%
+23.87%
4254
FEUS
FEUS
72.882
-0.021
-0.03%
765.00
24.38K
0.93%
68.538
54.866
+1.54%
+1.09%
+2.58%
+6.87%
+25.39%
+12.76%
+10.93%
4255
MSFY
MSFY
27.262
-0.017
-0.06%
1.23K
24.35K
0.72%
28.480
20.360
+1.79%
+1.97%
+0.97%
+2.17%
+22.97%
+3.22%
+7.48%
4256
UPV
UPV
84.911
+0.320
+0.38%
789.00
24.31K
0.52%
81.950
51.370
+7.04%
+2.75%
+6.47%
+3.87%
+46.19%
+22.99%
+55.57%
4257
SPG_pj
SPG_pj
53.450
-0.020
-0.04%
1.13K
24.20K
0.46%
64.000
54.080
-0.13%
-0.09%
-1.00%
--
-8.16%
-16.48%
-8.20%
4258
KF
KF
31.350
+0.560
+1.82%
2.27K
24.13K
0.85%
27.630
18.150
+3.67%
+1.81%
+13.93%
+15.51%
+62.35%
+37.80%
+69.98%
4259
JETU
JETU
22.249
+0.440
+2.02%
1.52K
24.10K
1.64%
35.800
10.450
+3.50%
-3.73%
-6.58%
+1.67%
+84.68%
+3.21%
-22.38%
4260
GLOW
GLOW
30.331
+0.027
+0.09%
55.00
24.09K
0.01%
28.730
22.860
+1.94%
+1.09%
+4.17%
+6.74%
+25.51%
+14.22%
+17.65%
1
...
140
141
142
142
/
177
143
144
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
