Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4231
Strive International Developed Markets ETF
STXI
29.811
+0.329
+1.12%
1.11K
26.08K
0.92
28.930
23.100
-2.56%
-1.53%
-2.24%
+1.09%
+4.98%
+19.40%
+21.07%
4232
WisdomTree International AI Enhanced Value Fund
AIVI
49.584
+0.814
+1.67%
846.00
26.02K
0.28
49.080
38.495
-2.09%
-0.57%
-1.22%
-1.34%
+3.06%
+22.98%
+25.91%
4233
PBJA
PBJA
30.235
+0.125
+0.42%
1.05K
26.02K
1.17
29.263
26.099
-0.40%
-0.26%
-0.32%
+1.44%
+5.90%
+8.88%
+8.02%
4234
NXDT_pa
NXDT_pa
13.320
-0.120
-0.89%
2.61K
25.93K
0.86
16.430
13.010
-0.30%
-4.52%
-5.26%
-5.77%
-5.53%
-17.65%
-18.73%
4235
FOPC
FOPC
25.880
+0.055
+0.21%
1.56K
25.89K
0.92
25.920
24.600
+0.37%
+0.21%
-0.19%
+0.27%
+1.75%
--
+3.25%
4236
Monarch Volume Factor Dividend Tree Index ETF
MVFD
27.360
+0.689
+2.58%
1.82K
25.82K
0.18
28.130
22.320
-1.25%
-2.08%
-1.40%
-0.77%
+7.43%
-0.58%
+5.35%
4237
SQFTP
SQFTP
15.360
+0.010
+0.07%
2.97K
25.81K
1.57
15.990
13.300
-1.01%
+0.72%
-0.34%
+2.13%
+9.48%
+6.63%
+8.11%
4238
Horizon Kinetics Energy Remediation ETF
NVIR
32.535
+0.263
+0.81%
1.35K
25.77K
5.87
33.690
25.575
-2.59%
-0.49%
+0.16%
+4.20%
+8.75%
-1.40%
+8.37%
4239
VanEck Morningstar Global Wide Moat ETF
MOTG
43.722
+0.605
+1.40%
724.00
25.52K
0.40
43.000
34.170
-2.09%
-1.87%
-4.12%
-0.51%
+5.78%
+12.26%
+20.64%
4240
TOV
TOV
27.745
+0.232
+0.84%
1.15K
25.39K
0.20
26.380
20.400
-1.98%
-1.88%
-2.83%
+1.57%
+10.58%
--
--
4241
VanEck Gaming ETF
BJK
40.385
+0.391
+0.98%
964.00
25.07K
0.11
45.535
33.400
-1.16%
-1.01%
-5.05%
-14.38%
+4.27%
-8.22%
-0.43%
4242
ProShares S&P Kensho Cleantech ETF
CTEX
31.843
+0.200
+0.63%
1.06K
25.04K
0.08
24.888
15.110
-10.77%
-16.87%
-11.95%
+19.24%
+60.95%
+46.94%
+48.38%
4243
MCSE
MCSE
13.525
+0.120
+0.90%
2.00K
25.03K
1.29
15.580
11.740
-3.00%
-2.52%
-7.31%
-4.44%
-3.70%
+2.27%
+2.70%
4244
Xtrackers MSCI EAFE ESG Leaders Equity ETF
EASG
34.370
+0.562
+1.66%
1.36K
25.02K
0.35
35.540
27.270
-2.84%
-1.54%
-3.27%
+0.41%
+3.21%
+14.90%
+17.14%
4245
Invesco Raymond James SB-1 Equity ETF
UPGD
72.642
+1.792
+2.53%
443.00
24.96K
0.24
75.850
61.760
+0.07%
-0.88%
-3.09%
-2.44%
+2.46%
-1.79%
+5.09%
4246
QIG
QIG
45.210
+0.095
+0.21%
623.00
24.91K
0.71
46.220
43.314
+0.37%
+0.17%
-1.30%
+0.79%
+2.85%
+1.73%
+3.10%
4247
DMAAR
DMAAR
0.200
+0.010
+5.16%
133.20K
24.86K
10.09
0.243
0.090
+2.46%
+11.00%
--
+11.12%
--
--
--
4248
JULT
JULT
43.547
+0.233
+0.54%
822.00
24.85K
0.19
42.510
34.540
-0.98%
-0.87%
-1.59%
+0.87%
+8.32%
+10.06%
+10.36%
4249
PBAP
PBAP
28.477
+0.075
+0.26%
914.00
24.82K
1.61
27.850
24.577
-0.30%
+0.73%
-0.33%
+0.98%
+4.37%
+4.88%
+4.51%
4250
Distillate International Fundmntl Stblty & Val ETF
DSTX
30.483
+0.579
+1.94%
1.78K
24.81K
0.36
28.120
22.540
-1.91%
-0.20%
-2.05%
+4.49%
+12.44%
+29.92%
+32.10%
4251
JHI
JHI
13.630
+0.050
+0.37%
3.75K
24.75K
0.20
14.480
11.610
-0.58%
-1.23%
-0.94%
-4.01%
+0.59%
-3.26%
-0.36%
4252
OOQB
OOQB
12.301
-0.190
-1.52%
2.16K
24.72K
0.73
17.590
8.750
-13.96%
-22.28%
-27.99%
-26.08%
-17.54%
--
--
4253
OCCIO
OCCIO
24.860
-0.040
-0.16%
1.31K
24.71K
0.87
25.600
24.020
-1.11%
-0.60%
-0.18%
-0.24%
--
+0.47%
+1.43%
4254
Invesco S&P Spin-Off ETF
CSD
93.486
+2.040
+2.23%
382.00
24.64K
0.46
93.600
63.060
-2.31%
-3.36%
-4.87%
+5.26%
+15.17%
+7.89%
+13.78%
4255
MVRL
MVRL
14.357
+0.403
+2.89%
4.87K
24.48K
1.76
19.210
11.780
+0.40%
-1.20%
-2.66%
-6.12%
+2.32%
-13.62%
-9.43%
4256
PBMR
PBMR
29.823
+0.096
+0.32%
1.14K
24.41K
2.09
--
--
-0.48%
-0.39%
-0.57%
+1.04%
+5.46%
+8.90%
+8.43%
4257
ProShares S&P Kensho Smart Factories ETF
MAKX
48.359
+1.128
+2.39%
1.26K
24.37K
1.82
48.351
30.801
-3.05%
-5.16%
-13.23%
-6.31%
+19.59%
+16.61%
+17.45%
4258
XIMR
XIMR
31.039
+0.064
+0.21%
1.58K
24.32K
0.24
31.300
29.210
-0.05%
+0.08%
-0.47%
-0.67%
+0.43%
-0.23%
-0.35%
4259
AFGE
AFGE
17.300
+0.030
+0.17%
3.12K
24.32K
0.55
21.210
16.110
-2.26%
-3.51%
-4.84%
-3.88%
+5.55%
-11.82%
-3.57%
4260
PBMY
PBMY
29.519
+0.081
+0.28%
948.00
24.30K
2.25
28.856
25.538
-0.31%
-0.23%
-0.37%
+0.88%
+4.24%
+8.43%
+7.99%
KeyAI