Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4201
Amana Developing World ETF
AMEM
24.190
-0.148
-0.61%
12.33K
92.59K
--
25.230
22.940
--
--
--
--
--
--
--
4202
YGLD
YGLD
31.785
+0.135
+0.43%
3.85K
92.46K
0.33
59.220
31.130
-3.71%
-9.76%
-2.72%
+9.99%
+20.25%
+72.28%
+16.03%
4203
LDRH
LDRH
24.550
+0.030
+0.12%
4.01K
92.35K
0.27
25.880
24.390
-0.32%
-0.98%
-1.02%
-1.14%
-2.01%
-0.84%
-1.12%
4204
MAXI
MAXI
9.510
+0.115
+1.22%
11.23K
92.18K
0.45
36.340
8.220
+9.90%
+6.44%
+5.21%
-27.01%
-61.42%
-48.81%
-22.99%
4205
RGYY.NB
RGYY
7.059
-0.102
-1.42%
14.24K
91.97K
0.54
25.015
7.070
--
--
--
--
--
--
--
4206
Wisdomtree International Midcap Dividend Fund
DIM
86.590
+0.516
+0.60%
1.37K
91.66K
1.11
89.690
73.850
-0.93%
-4.90%
-5.57%
+3.76%
+7.10%
+21.99%
+3.40%
4207
XBAP
XBAP
42.160
+0.039
+0.09%
2.98K
91.62K
0.44
42.140
36.770
+0.19%
+0.23%
+0.62%
+1.73%
+3.40%
+13.46%
+1.05%
4208
Rayliant-ChinaAMC Transformative China Tech ETF
CNQQ
25.440
-0.084
-0.33%
4.31K
91.49K
1.59
26.790
21.240
+1.69%
+0.16%
-1.65%
-0.59%
--
--
-2.34%
4209
Leverage Shares 2X Long CNC Daily ETF
CNCG
34.850
-2.581
-6.90%
2.78K
91.41K
0.43
37.610
8.835
--
--
--
--
--
--
--
4210
UAUG
UAUG
42.230
+0.007
+0.02%
3.06K
91.27K
5.91
42.185
37.640
-0.39%
-0.82%
-0.30%
+0.45%
+1.57%
+14.15%
-0.08%
4211
First Trust Alerian US NextGen Infrastructure ETF
RBLD
88.326
-0.955
-1.07%
2.79K
91.26K
0.39
91.070
71.784
-0.13%
-3.99%
-2.72%
+10.10%
+9.87%
+23.35%
+10.34%
4212
MBSD
MBSD
20.515
+0.045
+0.22%
7.68K
91.18K
1.10
21.100
20.420
-0.40%
-0.40%
-0.73%
+0.03%
-1.06%
+1.05%
+0.10%
4213
John Hancock Hedged Equity ETF
JHDG
27.570
+0.063
+0.23%
4.68K
90.87K
--
27.860
25.617
--
--
--
--
--
--
--
4214
QCOC
QCOC
23.930
-0.020
-0.08%
3.90K
90.77K
0.42
23.918
21.290
+0.02%
-0.14%
+0.49%
+0.33%
+2.00%
+12.71%
-0.15%
4215
LFMDP
LFMDP
23.310
+0.150
+0.65%
4.30K
90.70K
1.73
24.340
18.500
+1.91%
+2.90%
+2.22%
+5.99%
-4.04%
-0.24%
+4.36%
4216
SRG_pa
SRG_pa
21.980
+0.700
+3.29%
5.17K
90.67K
1.49
24.510
19.900
+0.10%
-0.10%
-0.06%
--
+1.80%
--
-0.72%
4217
Invesco Active U.S. Real Estate ETF
PSR
103.955
-0.348
-0.33%
1.01K
90.59K
0.67
105.240
89.147
-2.80%
-2.16%
+2.07%
+6.35%
+4.25%
+4.79%
+6.96%
4218
FLC
FLC
16.955
+0.045
+0.27%
7.29K
90.56K
0.98
18.090
15.894
+1.12%
-2.93%
-4.55%
-0.84%
-3.72%
+2.58%
-1.71%
4219
BAMY
BAMY
27.520
+0.039
+0.14%
7.28K
90.56K
0.77
28.260
26.790
-0.44%
-0.79%
-2.17%
-1.43%
-0.72%
+3.94%
-1.40%
4220
VanEck Copper and Green Metals ETF
EMET
38.663
-0.711
-1.80%
11.81K
90.33K
2.14
49.420
24.036
--
--
--
--
--
--
--
4221
ProShares Hedge Replication ETF
HDG
54.710
+0.317
+0.58%
3.02K
89.91K
3.49
55.340
49.664
-0.27%
-1.53%
-1.27%
+0.72%
+1.15%
+5.01%
+0.85%
4222
NIXT
NIXT
32.920
+0.337
+1.04%
5.61K
89.89K
0.43
33.050
23.830
-1.37%
-5.10%
-3.18%
+1.71%
+2.15%
+14.83%
+3.19%
4223
APRH
APRH
25.100
+0.085
+0.34%
6.09K
89.55K
0.73
25.570
24.480
+0.14%
+0.15%
+0.36%
-0.42%
-0.99%
-0.02%
+0.81%
4224
SEAL_pb
SEAL_pb
25.660
+0.190
+0.75%
7.14K
89.52K
1.12
26.340
24.990
-0.62%
-1.27%
-0.67%
+0.16%
-1.85%
-1.45%
+0.98%
4225
Nicholas Nuclear Income ETF
NUKX
36.341
-0.308
-0.84%
4.11K
89.27K
0.83
50.840
36.185
--
--
--
--
--
--
--
4226
PGIM S&P 500 Max Buffer ETF July
PMJL
26.760
+0.060
+0.22%
5.16K
89.14K
3.22
26.720
25.000
-0.31%
-0.48%
-0.36%
+0.61%
+1.74%
--
+0.22%
4227
GAEM
GAEM
26.913
+0.026
+0.10%
5.57K
89.12K
0.97
27.180
25.615
-0.55%
-1.11%
-1.27%
-1.51%
-1.88%
+2.83%
-1.10%
4228
QSIG
QSIG
48.350
+0.080
+0.17%
2.84K
88.98K
0.04
49.450
48.216
-0.45%
-0.54%
-0.87%
-0.64%
-0.85%
+0.82%
-0.50%
4229
Defiance Daily Target 2X Long RKT ETF
RKTL
11.192
+0.472
+4.41%
14.67K
88.86K
0.34
43.624
8.409
--
--
--
--
--
--
--
4230
AOMN
AOMN
24.990
-0.510
-2.00%
5.87K
88.64K
1.03
25.960
24.239
+0.72%
+0.12%
-0.08%
+0.07%
+0.59%
+1.20%
-0.88%