Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4201
LFEQ
LFEQ
52.630
+0.477
+0.91%
661.00
28.09K
0.38
51.751
41.580
-1.94%
-1.78%
-2.77%
+1.64%
+10.85%
+4.46%
+6.40%
4202
Simplify Next Intangible Core Index ETF
NXTI
31.190
+0.380
+1.23%
2.14K
27.86K
3.54
31.040
24.653
-2.69%
-3.14%
-5.08%
-0.84%
+3.20%
+3.48%
+11.22%
4203
SHO_pi
SHO_pi
19.200
+0.240
+1.27%
1.81K
27.86K
0.76
22.790
17.960
-1.13%
-2.44%
-4.86%
-7.20%
-0.23%
-10.15%
-10.90%
4204
EAOR
EAOR
34.742
+0.231
+0.67%
806.00
27.85K
0.31
33.443
28.945
-1.19%
-1.14%
-1.89%
+1.47%
+7.08%
+8.94%
+10.78%
4205
BCIM
BCIM
22.080
+0.085
+0.39%
1.93K
27.84K
0.16
24.833
18.897
-1.58%
-1.06%
-2.09%
+6.74%
+5.42%
-3.22%
+10.26%
4206
LKOR
LKOR
42.890
+0.095
+0.22%
1.48K
27.79K
0.12
46.250
39.490
+0.41%
-0.09%
-2.91%
+0.76%
+4.54%
-0.16%
+2.29%
4207
American Conservative Values ETF
ACVF
47.733
+0.443
+0.94%
1.08K
27.59K
0.27
47.830
37.494
-2.25%
-1.62%
-4.13%
-2.04%
+4.66%
+5.14%
+9.18%
4208
GDIV
GDIV
16.164
+0.173
+1.08%
4.28K
27.41K
0.42
15.930
12.650
-0.71%
+0.02%
-0.47%
+1.99%
+7.12%
+4.42%
+6.06%
4209
Proshares Ultra Real Estate
URE
60.126
+1.442
+2.46%
854.00
27.40K
1.23
78.470
49.030
-0.37%
-1.95%
-8.68%
-6.26%
-4.89%
-16.71%
-3.81%
4210
Xtrackers MSCI Emerging Markets ESG Leaders Equity
EMCS
34.189
+0.039
+0.12%
916.00
27.31K
0.16
31.496
24.180
-3.31%
-2.62%
-4.66%
+7.77%
+15.74%
+28.14%
+30.75%
4211
ONBPO
ONBPO
25.119
+0.109
+0.43%
1.15K
27.28K
0.29
25.772
24.440
+0.23%
+0.47%
-0.20%
+0.27%
+2.11%
-0.52%
+1.69%
4212
MWYN
MWYN
0.769
+0.019
+2.57%
58.08K
27.17K
1.10
11.200
0.711
-16.79%
-17.64%
-25.30%
-5.01%
-92.09%
--
--
4213
IJUL
IJUL
32.401
+0.227
+0.71%
1.05K
27.09K
0.03
32.000
27.070
-1.58%
-0.96%
-1.67%
-0.13%
+3.70%
+16.42%
+16.99%
4214
CPSO
CPSO
26.795
+0.064
+0.24%
1.13K
27.08K
0.10
26.305
24.890
-0.13%
-0.20%
-0.43%
+0.56%
+3.41%
+5.53%
+5.18%
4215
CoreValues Alpha Greater China Growth ETF
CGRO
27.111
+0.224
+0.83%
1.02K
27.04K
1.06
28.566
17.940
-4.80%
-6.44%
-10.80%
-7.35%
+5.82%
+17.92%
+18.38%
4216
OOSB
OOSB
12.850
-0.139
-1.07%
2.41K
26.99K
1.21
17.900
9.478
-11.78%
-19.54%
-25.61%
-24.56%
-16.70%
--
--
4217
Residential REIT ETF
HAUS
17.618
+0.268
+1.55%
2.35K
26.94K
0.28
20.750
16.420
+0.88%
+2.07%
-0.35%
-2.07%
-3.35%
-10.91%
-6.14%
4218
PBFB
PBFB
29.698
+0.124
+0.42%
924.00
26.92K
1.34
--
--
-0.56%
-0.44%
-0.63%
+1.20%
+5.90%
+7.92%
+7.18%
4219
Amplify Travel Tech ETF
AWAY
19.805
+0.410
+2.11%
4.14K
26.91K
0.57
22.920
16.900
-7.13%
-6.31%
-9.37%
-11.19%
-6.71%
-7.47%
-7.63%
4220
AB US High Dividend ETF
HIDV
77.750
+0.961
+1.25%
897.00
26.87K
0.31
75.290
59.880
-1.59%
-1.04%
-1.83%
-0.53%
+9.41%
+5.66%
+7.93%
4221
AXS Esoterica NextG Economy ETF
WUGI
83.714
-0.401
-0.48%
1.49K
26.83K
1.37
82.170
56.000
-4.21%
-5.58%
-8.10%
-3.46%
+8.81%
+12.02%
+15.47%
4222
Level Four Large Cap Growth Active ETF
LGRO
38.976
+0.564
+1.47%
1.09K
26.79K
0.17
37.550
27.510
-2.96%
-3.70%
-5.79%
+0.02%
+10.94%
+12.25%
+12.00%
4223
GNT_pa
GNT_pa
21.258
-0.012
-0.06%
1.40K
26.75K
1.27
24.300
21.110
-0.62%
--
-0.62%
-0.97%
-1.52%
-6.02%
-0.90%
4224
JOJO
JOJO
15.495
+0.044
+0.28%
3.61K
26.67K
1.01
15.870
14.076
+0.12%
+0.04%
-1.62%
+0.85%
+3.85%
+7.43%
+4.96%
4225
ProShares MSCI Europe Dividend Growers ETF
EUDV
50.789
+0.727
+1.45%
728.00
26.57K
0.55
55.400
43.350
-2.04%
-1.25%
-5.90%
-3.67%
-5.60%
+6.36%
+8.97%
4226
PBJN
PBJN
29.328
+0.112
+0.38%
1.52K
26.50K
0.79
28.630
24.640
-0.48%
-0.35%
-0.67%
+0.80%
+4.65%
+9.82%
+9.61%
4227
CPSA
CPSA
26.635
+0.054
+0.20%
1.20K
26.48K
0.24
26.140
24.090
-0.24%
-0.22%
-0.47%
+0.66%
+3.99%
+6.50%
+6.20%
4228
FlexShares US Quality Low Volatility Index Fund
QLV
71.536
+0.696
+0.98%
679.00
26.44K
0.10
68.810
58.991
-0.74%
+0.72%
-0.71%
+1.21%
+5.95%
+7.07%
+9.64%
4229
HYRM
HYRM
23.380
+0.070
+0.30%
1.23K
26.26K
0.35
24.050
22.420
+0.16%
+0.11%
-0.84%
-0.83%
+1.04%
-1.63%
-0.34%
4230
Unlimited HFND Multi-Strategy Return Tracker ETF
HFND
23.532
+0.132
+0.56%
2.32K
26.12K
0.07
24.520
19.340
-1.08%
-1.04%
-2.20%
+2.45%
+8.67%
+3.30%
+8.19%
KeyAI