Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
-0.74%
2
Ethereum
ETHUSD
-0.73%
3
Gold
XAUUSD
+0.15%
4
WTI
USOIL
+0.64%
5
EUR/USD
EURUSD
+0.12%
6
USD/JPY
USDJPY
+0.18%
7
Silber
XAGUSD
+0.76%
8
AUD/USD
AUDUSD
+0.14%
9
GBP/USD
GBPUSD
+0.07%
Top-Aufsteiger
Mehr anzeigen
1
Global X Uranium ETF
URA
+4.00%
2
BITO
+3.06%
3
SPDR S&P 500 ETF
SPY
+2.70%
4
Lazio Fan Token
LAZIOUSD
+2.70%
5
ARK Innovation ETF
ARKK
+2.34%
6
EWY
+2.02%
7
iShares Semiconductor ETF
SOXX
+1.97%
8
VIXY
+1.59%
9
Global X Lithium & Battery Tech ETF
LIT
+1.50%
Top-Verlierer
Mehr anzeigen
1
Litecoin
LTCUSD
-2.90%
2
Polkadot
DOTUSD
-2.88%
3
Green Metaverse Token
GMTUSD
-2.76%
4
IAU
-2.67%
5
Stellar Lumens
XLMUSD
-2.53%
6
Vaulta
AUSD
-2.52%
7
Avalanche
AVAXUSD
-2.52%
8
NEAR Protocol
NEARUSD
-2.38%
9
dYdX Coin
DYDXUSD
-2.38%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4201
OneAscent Small Cap Core ETF
OASC
28.702
+0.107
+0.37%
1.24K
28.02K
0.12%
30.040
21.440
+1.88%
-0.65%
+1.05%
+7.32%
+27.61%
+3.43%
+5.58%
4202
OXLCO
OXLCO
23.370
+0.040
+0.17%
1.20K
27.94K
0.29%
23.470
22.280
+0.04%
+0.86%
-0.06%
-0.12%
+4.32%
+2.05%
+2.77%
4203
QSIX
QSIX
37.312
+0.108
+0.29%
862.00
27.86K
0.15%
35.710
27.060
+1.32%
+1.13%
+4.43%
+7.37%
+29.64%
+16.10%
+12.92%
4204
TMET
TMET
26.840
-0.025
-0.09%
1.16K
27.84K
3.94%
30.585
20.904
+2.40%
+6.31%
+8.22%
+5.54%
+23.62%
-9.87%
+25.47%
4205
PBDE
PBDE
28.665
+0.029
+0.10%
1.41K
27.73K
1.34%
26.933
24.410
+0.69%
+0.60%
+1.62%
+4.29%
+13.94%
+9.86%
+8.81%
4206
RVER
RVER
33.279
+0.082
+0.25%
2.89K
27.72K
0.24%
32.990
21.670
+2.82%
-1.46%
+0.32%
+5.17%
+32.12%
+25.29%
+11.97%
4207
ATLCP
ATLCP
24.713
+0.043
+0.18%
1.31K
27.72K
0.23%
24.500
21.660
+0.32%
+0.13%
+4.62%
+12.28%
+11.42%
+8.62%
+7.74%
4208
UTWY
UTWY
44.293
+0.118
+0.27%
825.00
27.63K
1.01%
48.800
41.890
+0.54%
+0.27%
+1.90%
+2.57%
+2.81%
-7.41%
+2.02%
4209
FLAU
FLAU
32.510
+0.104
+0.32%
2.41K
27.63K
1.09%
32.280
24.410
+2.54%
+1.20%
+1.60%
+4.95%
+23.36%
+1.21%
+16.01%
4210
GSL_pb
GSL_pb
27.380
-0.120
-0.43%
2.21K
27.58K
0.33%
27.275
24.750
-0.13%
-2.00%
+2.24%
+3.02%
+5.30%
+1.67%
+6.87%
4211
FCBD
FCBD
25.655
+0.020
+0.08%
1.07K
27.56K
0.18%
25.980
24.710
-0.61%
-0.84%
-0.50%
+1.02%
+2.08%
--
+2.43%
4212
Xtrackers Emg Mkt Carbon Reduction and Cl Imp ETF
EMCR
36.745
+0.192
+0.52%
795.00
27.50K
0.19%
33.930
25.880
+2.31%
+1.82%
+8.95%
+13.49%
+34.84%
+13.08%
+28.85%
4213
JFLI
JFLI
51.150
+0.003
+0.01%
708.00
27.49K
0.21%
50.350
42.542
+1.00%
+0.58%
+1.51%
+3.24%
+14.07%
--
--
4214
BFS_pd
BFS_pd
22.200
+0.200
+0.91%
1.69K
27.39K
2.34%
23.770
19.300
-1.07%
+0.36%
-0.35%
--
+13.78%
-4.37%
+3.93%
4215
PQAP
PQAP
27.987
-0.006
-0.02%
1.11K
27.27K
1.70%
27.095
22.790
+0.54%
+0.41%
+1.23%
+3.29%
+16.50%
--
--
4216
STRRP
STRRP
9.734
+0.054
+0.56%
3.03K
27.27K
1.75%
12.000
8.149
-1.13%
+7.44%
+4.66%
+5.80%
+16.85%
+2.44%
+9.37%
4217
GMOM
GMOM
32.523
-0.040
-0.12%
2.01K
27.00K
0.26%
30.650
25.480
+3.31%
+2.19%
+5.11%
+9.46%
+20.44%
+9.87%
+13.20%
4218
BondBloxx USD High Yield Bond Telecom, Media & Technology Sector ETF
XHYT
35.104
+0.004
+0.01%
870.00
26.95K
0.40%
35.650
32.850
-0.27%
-0.49%
+0.37%
+0.84%
+5.43%
+0.09%
+1.79%
4219
PEB_ph
PEB_ph
18.150
+0.060
+0.33%
4.40K
26.90K
0.98%
21.115
15.513
-1.43%
-3.71%
+1.85%
+11.34%
+15.67%
-8.33%
-1.89%
4220
GAB_ph
GAB_ph
21.290
+0.080
+0.38%
1.55K
26.90K
0.26%
24.240
20.390
+0.56%
-1.97%
+0.90%
+2.45%
+2.16%
-11.29%
-0.04%
4221
ProShares Equities for Rising Rates ETF
EQRR
62.790
-0.094
-0.15%
878.00
26.88K
2.01%
62.730
50.650
-0.26%
-0.64%
-0.64%
+3.63%
+18.36%
+8.44%
+10.66%
4222
LCG
LCG
33.130
+0.427
+1.31%
3.31K
26.77K
3.38%
32.946
24.230
+1.45%
-0.84%
+2.09%
+3.30%
+25.68%
+14.99%
+11.55%
4223
GDV_pk
GDV_pk
18.700
+0.030
+0.16%
2.62K
26.74K
0.29%
21.490
17.960
-0.05%
-3.85%
+0.32%
+1.40%
+2.40%
-12.05%
-1.18%
4224
Pacer WealthShield ETF
PWS
32.396
+0.104
+0.32%
877.00
26.68K
0.60%
32.816
28.630
+1.89%
+1.87%
+3.42%
+6.03%
+5.48%
+2.51%
+6.54%
4225
Calamos Alternative Nasdaq & Bond ETF
CANQ
30.210
+0.081
+0.27%
931.00
26.65K
0.06%
30.000
24.968
+1.05%
+0.46%
+2.58%
+5.59%
+16.85%
+11.88%
+7.60%
4226
Novo Nordisk A/S (B Shares) ADRhedged
NVOH
31.895
-0.085
-0.27%
1.69K
26.64K
0.77%
54.130
31.570
+4.36%
-4.25%
+3.86%
-14.12%
-6.56%
--
--
4227
FLSA
FLSA
34.760
+0.130
+0.38%
2.20K
26.21K
0.74%
37.235
31.337
+2.37%
+7.86%
+8.77%
+4.98%
+2.17%
-5.08%
-1.14%
4228
IBHL
IBHL
25.712
-0.022
-0.09%
3.05K
26.16K
2.33%
25.830
23.880
-0.10%
-0.53%
+0.10%
+1.06%
+6.46%
--
--
4229
VGI
VGI
7.980
+0.010
+0.13%
10.67K
26.00K
0.33%
8.320
7.004
+0.50%
+0.00%
-0.24%
+1.39%
+10.83%
-1.42%
+4.45%
4230
GUMI
GUMI
50.175
-0.025
-0.05%
543.00
26.00K
0.06%
54.585
49.300
-0.31%
-0.34%
-0.13%
-0.00%
+0.26%
-0.07%
+0.17%
1
...
139
140
141
141
/
177
142
143
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
