Zum Download scannen
Ein Power-Score. Klügere Investmententscheidungen.
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4171
Ocean Park Diversified Income ETF
DUKZ
25.480
+0.135
+0.53%
5.25K
100.78K
0.74
26.150
24.090
-0.16%
-0.28%
+0.20%
-0.40%
+1.48%
+0.99%
--
4172
GNOV
GNOV
40.000
+0.310
+0.78%
3.29K
100.75K
0.44
36.695
29.170
-0.15%
-0.07%
+0.03%
+3.51%
+7.11%
+12.45%
--
4173
Argent Mid Cap ETF
AMID
35.144
+0.866
+2.52%
5.63K
100.32K
0.82
37.900
28.045
+1.62%
+0.27%
+0.46%
+2.39%
+3.16%
-0.56%
--
4174
Matthews Asia Innovators Active ETF
MINV
37.763
+0.748
+2.02%
3.45K
100.23K
0.39
31.980
24.180
+0.16%
-0.80%
+0.90%
+3.99%
+11.30%
+32.51%
--
4175
TY_p
TY_p
44.280
+0.130
+0.29%
3.50K
100.17K
2.21
49.160
43.120
-0.81%
-0.34%
-0.47%
-2.04%
-0.36%
-1.60%
--
4176
FMED
FMED
25.780
+0.390
+1.54%
4.18K
100.10K
0.96
26.790
20.690
-4.05%
-7.21%
-7.23%
-4.94%
+6.06%
-0.98%
--
4177
Calamos Alternative Nasdaq & Bond ETF
CANQ
29.525
+0.262
+0.89%
4.21K
99.69K
1.25
30.000
24.968
-1.16%
-1.29%
-1.42%
-4.41%
+0.25%
+2.16%
--
4178
OCCIN
OCCIN
24.620
+0.060
+0.24%
4.29K
99.64K
1.67
24.560
23.078
+0.08%
+0.24%
-0.00%
--
+1.36%
+2.08%
--
4179
AHL_pe
AHL_pe
19.695
+0.008
+0.04%
11.71K
99.63K
0.50
22.680
17.530
-0.03%
-1.52%
-0.63%
-6.08%
-3.69%
-2.50%
--
4180
ZTEN
ZTEN
51.303
+0.004
+0.01%
2.82K
99.55K
1.09
52.330
48.020
+0.43%
-0.27%
-0.22%
-0.34%
+1.37%
+3.21%
--
4181
Leverage Shares 2x Long NEM Daily ETF
NEMG
23.769
+2.625
+12.42%
5.58K
99.41K
0.46
16.990
13.010
+3.05%
-19.31%
+6.84%
--
--
--
--
4182
MYY
MYY
16.180
-0.540
-3.23%
7.77K
99.39K
0.71
23.380
17.560
-3.54%
-2.99%
-3.44%
-9.61%
-12.09%
-13.01%
--
4183
BNDD
BNDD
94.899
-0.160
-0.17%
1.14K
99.27K
2.74
15.010
12.120
-1.15%
-2.59%
-1.82%
-5.23%
-1.64%
-12.49%
--
4184
PMT_pc
PMT_pc
19.600
+0.060
+0.31%
6.66K
99.23K
0.66
21.659
17.510
+0.26%
+0.05%
+3.70%
+3.40%
+4.22%
+0.31%
--
4185
Lazard Listed Infrastructure ETF
GLIX
26.342
+0.305
+1.17%
4.47K
99.17K
0.88
30.470
24.926
+3.26%
+3.73%
+5.24%
+3.10%
--
--
--
4186
VistaShares Target 15 USA Quality Income ETF
QUSA
18.321
+0.341
+1.90%
6.89K
99.15K
0.58
20.720
17.850
+0.06%
+1.08%
-0.89%
-1.61%
-9.11%
--
--
4187
EVMT
EVMT
17.390
+0.259
+1.51%
9.14K
99.14K
0.91
17.030
14.270
+0.52%
-3.98%
-2.17%
+0.87%
+12.12%
+16.48%
--
4188
MGRD
MGRD
15.520
-0.010
-0.06%
14.15K
98.96K
0.93
18.370
14.610
-0.39%
-1.34%
-0.13%
-2.70%
-2.88%
-5.79%
--
4189
Novo Nordisk A/S (B Shares) ADRhedged
NVOH
25.480
+1.707
+7.33%
6.55K
98.78K
0.91
54.130
31.570
-19.13%
-24.82%
-20.10%
-6.54%
-13.65%
-48.84%
--
4190
Motley Fool Value Factor ETF
MFVL
20.965
+0.348
+1.69%
6.32K
98.67K
0.79
20.580
20.026
+1.74%
+1.48%
+1.21%
--
--
--
--
4191
BUFI
BUFI
41.310
+0.435
+1.06%
2.48K
98.62K
0.14
37.930
33.609
+0.46%
+0.83%
+1.59%
+3.87%
+7.24%
+16.87%
--
4192
BAMO
BAMO
33.042
+0.399
+1.22%
7.00K
98.61K
0.80
31.370
27.030
+0.07%
+0.25%
+0.10%
+1.45%
+4.56%
+6.38%
--
4193
Global X Dorsey Wright Thematic ETF
GXDW
24.055
+0.562
+2.39%
4.65K
98.60K
1.69
29.250
19.370
-3.60%
-6.73%
-5.89%
-10.51%
-8.78%
-2.37%
--
4194
ELIS
ELIS
17.185
-0.633
-3.55%
12.59K
98.56K
0.35
31.303
17.250
-3.18%
-1.32%
-1.27%
-11.55%
-38.34%
--
--
4195
Tradr 2X Long VOYG Daily ETF
VOYX
13.110
+2.302
+21.30%
9.30K
98.35K
1.09
37.120
7.000
-17.81%
-38.77%
-34.78%
-3.93%
--
--
--
4196
NFLP
NFLP
23.390
+0.203
+0.89%
9.54K
98.20K
1.24
42.490
28.000
-0.64%
-6.10%
-10.49%
-30.83%
-39.76%
-38.17%
--
4197
TWO_pa
TWO_pa
24.840
0.000
0.00%
6.40K
97.88K
0.13
25.390
21.520
+0.77%
+0.77%
+0.65%
+6.62%
+7.32%
+0.93%
--
4198
First Trust S&P 500 Diversified Dividend Arist ETF
KNGZ
38.529
+0.600
+1.58%
2.75K
97.87K
0.87
35.340
27.610
+1.38%
+3.30%
+3.70%
+9.39%
+11.18%
+16.63%
--
4199
MYCI
MYCI
25.064
-0.006
-0.02%
5.62K
97.64K
1.31
25.060
24.160
+0.24%
-0.01%
+0.18%
+0.10%
+0.46%
+2.55%
--
4200
QVCD
QVCD
8.590
+0.310
+3.76%
18.19K
97.63K
1.28
14.120
7.230
+1.90%
+3.37%
-1.72%
-18.89%
-15.20%
-29.82%
--
KeyAI