Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
-0.51%
2
Ethereum
ETHUSD
-0.57%
3
Gold
XAUUSD
+0.23%
4
WTI
USOIL
+1.23%
5
EUR/USD
EURUSD
+0.21%
6
USD/JPY
USDJPY
+0.08%
7
Silber
XAGUSD
+0.95%
8
AUD/USD
AUDUSD
+0.17%
9
GBP/USD
GBPUSD
+0.14%
Top-Aufsteiger
Mehr anzeigen
1
Lazio Fan Token
LAZIOUSD
+4.10%
2
Global X Uranium ETF
URA
+4.00%
3
BITO
+3.06%
4
SPDR S&P 500 ETF
SPY
+2.70%
5
FC Porto Fan Token
PORTOUSD
+2.39%
6
ARK Innovation ETF
ARKK
+2.34%
7
EWY
+2.02%
8
iShares Semiconductor ETF
SOXX
+1.97%
9
Bitcoin Cash
BCHUSD
+1.80%
Top-Verlierer
Mehr anzeigen
1
Vaulta
AUSD
-2.80%
2
IAU
-2.67%
3
Litecoin
LTCUSD
-2.55%
4
Polkadot
DOTUSD
-2.16%
5
Filecoin
FILUSD
-2.12%
6
Chainlink
LINKUSD
-2.06%
7
dYdX Coin
DYDXUSD
-2.06%
8
Green Metaverse Token
GMTUSD
-2.00%
9
Avalanche
AVAXUSD
-1.93%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4171
GAINL
GAINL
25.825
+0.045
+0.17%
1.22K
29.91K
0.29%
26.660
25.270
+0.98%
+0.76%
+1.11%
+1.03%
+0.92%
-0.48%
+0.13%
4172
ZIPP
ZIPP
33.779
-1.918
-5.37%
1.03K
29.88K
0.99%
27.740
12.590
+1.42%
+5.95%
+33.12%
+41.78%
+106.70%
--
--
4173
Clough Hedged Equity ETF
CBLS
28.905
-0.024
-0.08%
1.41K
29.63K
0.67%
28.830
24.147
+1.86%
+1.31%
+3.88%
+2.12%
+14.95%
+14.34%
+10.30%
4174
RSMC
RSMC
26.218
+0.194
+0.74%
1.47K
29.60K
0.52%
27.350
20.810
+0.83%
-1.20%
-0.99%
-0.35%
+17.58%
--
+2.77%
4175
DHCNI
DHCNI
16.890
-0.200
-1.17%
1.99K
29.44K
0.10%
17.460
12.790
-2.31%
-6.29%
-1.63%
+4.48%
+20.87%
+1.07%
+8.33%
4176
SOXY
SOXY
58.299
+0.672
+1.17%
643.00
29.38K
0.46%
53.810
35.020
+4.63%
+5.53%
+13.09%
+10.73%
+46.72%
--
+17.75%
4177
Core Alternative ETF
CCOR
26.029
-0.034
-0.13%
1.53K
29.34K
0.07%
28.130
25.074
-0.17%
-0.66%
-2.25%
-3.53%
-5.28%
-4.87%
+1.57%
4178
LJAN
LJAN
24.685
+0.000
+0.00%
2.37K
29.30K
1.43%
25.040
23.255
-0.28%
-0.20%
+0.02%
+0.16%
+4.01%
+0.30%
+0.57%
4179
HWM_p
HWM_p
65.656
+0.916
+1.42%
523.00
29.26K
1.11%
75.000
56.100
+1.00%
+1.39%
-6.20%
--
-2.00%
-3.51%
+13.98%
4180
Global X AgTech & Food Innovation ETF
KROP
31.193
+0.318
+1.03%
1.18K
29.26K
1.15%
11.500
8.920
-0.52%
-1.85%
-1.60%
+184.84%
+229.03%
+189.89%
+224.19%
4181
EAOR
EAOR
35.048
-0.098
-0.28%
1.86K
29.19K
1.31%
33.443
28.945
+1.04%
+0.43%
+2.42%
+5.28%
+17.69%
+8.35%
+11.76%
4182
iShares MSCI Ireland ETF
EIRL
68.080
-0.089
-0.13%
2.12K
29.18K
0.23%
70.370
53.514
+2.63%
+1.70%
+2.33%
+0.88%
+21.96%
-0.77%
+15.92%
4183
OXSQG
OXSQG
24.159
-0.001
-0.00%
1.43K
29.13K
1.13%
23.940
22.380
+0.24%
+0.20%
+1.43%
+0.91%
+5.59%
+3.50%
+3.15%
4184
FOXY
FOXY
27.516
+0.072
+0.26%
1.24K
29.09K
0.20%
28.080
23.080
+0.46%
-1.04%
+1.34%
+4.70%
+12.34%
--
--
4185
TECTP
TECTP
10.856
+0.087
+0.81%
2.94K
29.08K
0.73%
10.840
9.950
+0.05%
-0.49%
--
+1.75%
--
+4.08%
+4.69%
4186
BP p.l.c. ADRhedged
BPH
52.936
-0.708
-1.32%
769.00
28.96K
1.61%
56.560
40.670
-4.44%
-1.20%
-1.27%
+10.90%
+27.90%
--
--
4187
PRIF_pl
PRIF_pl
23.929
-0.141
-0.58%
3.02K
28.92K
1.45%
24.520
22.120
-0.83%
-2.20%
-1.24%
-0.08%
+2.70%
+1.76%
+2.52%
4188
SPYQ
SPYQ
158.099
+0.125
+0.08%
195.00
28.91K
0.34%
140.890
83.150
+3.19%
+2.03%
+5.98%
+13.12%
+691.28%
--
+515.16%
4189
JUSA
JUSA
60.421
+0.008
+0.01%
748.00
28.66K
1.17%
56.871
43.820
+1.54%
+0.77%
+2.72%
+6.55%
+27.02%
--
--
4190
BIPH
BIPH
17.202
+0.071
+0.42%
3.00K
28.42K
0.32%
20.800
15.400
-0.09%
-1.47%
-0.51%
+3.81%
+9.14%
-10.64%
+3.25%
4191
JDIV
JDIV
53.888
-0.037
-0.07%
901.00
28.39K
6.97%
52.239
42.030
+1.65%
+0.69%
+2.42%
+3.33%
+21.46%
+10.85%
+16.97%
4192
PMT_pa
PMT_pa
24.490
-0.070
-0.29%
2.53K
28.29K
0.33%
26.000
22.390
-0.44%
-0.73%
+1.40%
+3.54%
+5.92%
-1.05%
+5.28%
4193
Nuveen Dividend Growth ETF
NDVG
35.475
-0.140
-0.39%
1.14K
28.27K
1.34%
34.400
28.269
+0.50%
+0.14%
+1.43%
+3.69%
+17.89%
+7.32%
+8.88%
4194
ECCU
ECCU
25.060
+0.005
+0.02%
1.67K
28.25K
0.43%
25.450
23.890
-0.15%
+0.23%
-0.63%
+1.37%
+3.94%
--
+1.33%
4195
FOPC
FOPC
25.775
+0.005
+0.02%
1.39K
28.21K
0.65%
25.920
24.600
-0.59%
-0.90%
-0.40%
+1.30%
+3.30%
--
+2.83%
4196
Calvert US Mid-Cap Core Responsible Index ETF
CVMC
63.765
+0.201
+0.32%
582.00
28.20K
0.03%
64.560
49.401
+2.08%
-0.22%
+0.62%
+3.29%
+21.72%
+6.00%
+7.32%
4197
RAYC
RAYC
18.530
+0.101
+0.55%
5.59K
28.11K
0.71%
19.610
12.430
+1.67%
+3.58%
+7.60%
+21.28%
+37.78%
+17.65%
+31.23%
4198
OneAscent Small Cap Core ETF
OASC
28.702
+0.107
+0.37%
1.24K
28.02K
0.12%
30.040
21.440
+1.88%
-0.65%
+1.05%
+7.32%
+27.61%
+3.43%
+5.58%
4199
OXLCO
OXLCO
23.370
+0.040
+0.17%
1.20K
27.94K
0.29%
23.470
22.280
+0.04%
+0.86%
-0.06%
-0.12%
+4.32%
+2.05%
+2.77%
4200
QSIX
QSIX
37.312
+0.108
+0.29%
862.00
27.86K
0.15%
35.710
27.060
+1.32%
+1.13%
+4.43%
+7.37%
+29.64%
+16.10%
+12.92%
1
...
138
139
140
140
/
177
141
142
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
