Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4171
ABCS
ABCS
29.976
+0.054
+0.18%
4.11K
86.96K
0.54
31.870
24.010
-1.43%
-4.49%
-4.27%
-2.05%
-0.55%
+7.63%
-1.34%
4172
Invesco High Yield Bond Factor ETF
GTOQ
22.130
+0.027
+0.12%
4.19K
86.93K
0.29
23.010
21.190
--
--
--
--
--
--
--
4173
RWTP
RWTP
24.220
+0.110
+0.46%
4.65K
86.75K
4.70
25.890
22.700
-0.61%
-1.05%
-0.41%
-1.25%
-2.20%
-0.33%
-1.21%
4174
Direxion Daily XOM Bear 1X Shares
XOMZ
16.080
+0.051
+0.32%
11.88K
86.60K
1.19
26.491
14.735
-4.42%
-1.69%
-5.47%
-28.00%
-30.44%
--
--
4175
XDQQ
XDQQ
37.419
+0.044
+0.12%
2.47K
86.33K
0.12
40.610
27.350
-1.29%
-1.59%
-0.15%
-0.66%
+2.99%
+18.71%
-1.57%
4176
OAK_pb
OAK_pb
20.240
+0.140
+0.70%
12.69K
86.28K
1.17
22.840
19.290
+0.19%
-1.17%
-3.22%
+1.40%
-3.53%
-3.42%
+1.89%
4177
GLU
GLU
19.420
+0.111
+0.57%
5.32K
86.08K
0.27
21.690
14.065
-0.59%
-6.20%
-6.48%
+7.56%
+11.75%
+25.58%
+4.11%
4178
PEB_ph
PEB_ph
17.570
+0.070
+0.40%
15.49K
85.91K
3.24
18.920
15.513
+1.85%
+3.89%
+0.61%
+1.28%
-3.46%
+5.89%
+2.66%
4179
AOT Growth and Innovation ETF
AOTG
48.242
+0.187
+0.39%
2.62K
85.89K
0.36
59.420
32.952
-1.80%
+0.25%
+0.75%
-9.01%
-8.86%
+21.85%
-10.59%
4180
DAUG
DAUG
43.765
+0.028
+0.06%
3.33K
85.50K
1.59
44.929
35.900
-0.35%
-1.02%
-0.50%
+0.21%
+1.39%
+13.06%
-0.29%
4181
ARK Israel Innovative Technology ETF
IZRL
27.470
+0.100
+0.37%
4.08K
85.43K
0.63
32.000
19.345
-1.31%
+0.32%
+0.84%
-4.09%
+0.18%
+24.63%
-4.38%
4182
RGT
RGT
13.500
-0.070
-0.52%
8.90K
85.38K
1.21
14.990
9.000
-1.65%
-5.19%
-4.46%
+7.28%
+3.75%
+28.58%
+4.50%
4183
AllianzIM US Equity Buffer15 ETF
QBSF
26.244
-0.006
-0.02%
4.21K
85.30K
0.24
26.540
24.990
-0.23%
-0.49%
-0.27%
+1.08%
+2.48%
--
+0.08%
4184
UZD
UZD
20.300
+0.490
+2.47%
9.56K
85.25K
1.21
25.715
19.126
-1.65%
-3.89%
-4.16%
+0.25%
-7.44%
-14.83%
+0.60%
4185
FEAT
FEAT
17.989
-0.086
-0.48%
5.43K
85.09K
0.54
37.960
17.300
-1.25%
-1.78%
-1.47%
-26.36%
-44.18%
-46.94%
-23.49%
4186
GOODN
GOODN
22.035
-0.365
-1.63%
6.04K
85.03K
1.18
24.350
20.510
-1.05%
-1.57%
-2.17%
-3.26%
+0.32%
-1.56%
-1.99%
4187
EZPZ
EZPZ
16.995
-0.365
-2.10%
6.89K
84.68K
0.29
33.770
15.917
+9.00%
+8.38%
+9.06%
-16.93%
-36.51%
-9.83%
-16.00%
4188
HTUS
HTUS
38.329
-0.002
-0.01%
3.47K
83.94K
1.93
44.800
27.500
-0.99%
-2.03%
-1.11%
-10.79%
-8.11%
+6.77%
-1.44%
4189
SLNZ
SLNZ
45.137
+0.227
+0.50%
2.26K
83.91K
0.03
47.610
44.580
+0.49%
+0.09%
-0.82%
-2.33%
-3.57%
-3.94%
-2.21%
4190
LFEQ
LFEQ
52.140
+0.051
+0.10%
1.94K
83.91K
0.28
55.294
41.580
-1.04%
-2.33%
-1.54%
-1.96%
-0.20%
+11.20%
-1.74%
4191
VistaShares Target 15 S&P 100 Distribution ETF
SIOO
18.671
+0.010
+0.06%
6.90K
83.86K
0.61
20.230
17.940
--
--
--
--
--
--
--
4192
First Trust EIP Power Solutions ETF
FPWR
37.584
+0.177
+0.47%
2.38K
83.55K
0.42
38.280
27.730
+1.21%
-0.02%
+1.78%
+14.95%
+16.22%
+23.73%
+14.59%
4193
The Nightview Fund
NITE
33.926
-0.068
-0.20%
2.50K
83.49K
0.28
38.420
22.380
-1.04%
-2.29%
-0.54%
-5.90%
-0.65%
+30.58%
-4.32%
4194
GraniteShares YieldBOOST MARA ETF
MAAY
7.489
-0.167
-2.18%
11.64K
83.23K
0.84
24.890
7.570
--
--
--
--
--
--
--
4195
MATE.NB
MATE
26.200
+0.130
+0.50%
3.98K
83.23K
11.02
29.560
22.680
--
--
--
--
--
--
--
4196
First Trust Dow Jones International Internet ETF
FDNI
26.811
-0.386
-1.42%
3.44K
83.19K
0.26
39.969
25.820
+0.14%
+0.57%
-1.68%
-13.33%
-24.06%
-13.01%
-14.04%
4197
TSEC
TSEC
25.850
+0.030
+0.12%
5.17K
83.19K
0.39
26.650
25.580
-0.57%
-0.65%
-1.22%
-0.65%
-1.29%
-0.69%
-0.61%
4198
REXR_pc
REXR_pc
20.550
+0.030
+0.15%
15.09K
83.12K
0.23
23.332
20.130
-1.24%
-3.22%
-3.44%
-3.82%
-9.11%
-5.85%
-3.08%
4199
Simplify Kayne Anderson Energy & Infra Cr ETF
KNRG
25.595
+0.080
+0.32%
3.90K
82.83K
0.28
26.310
25.050
-0.77%
-1.00%
-1.11%
-0.52%
-1.60%
--
-0.19%
4200
XTAP
XTAP
41.643
-0.012
-0.03%
5.32K
82.75K
0.15
42.850
31.630
+0.26%
+0.24%
+0.69%
+1.92%
+4.05%
+17.36%
+1.26%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten