Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4171
BNDC
BNDC
21.915
+0.050
+0.23%
4.90K
95.88K
0.63
22.733
21.700
-0.70%
-1.17%
-1.19%
-0.45%
-0.66%
+1.11%
-0.20%
4172
RJ Eagle Vertical Income ETF
RJVI
24.925
+0.035
+0.14%
3.85K
95.80K
2.38
25.680
24.800
-0.82%
-1.56%
-1.85%
+0.68%
--
--
+0.76%
4173
RSF
RSF
14.570
-0.020
-0.14%
11.65K
95.79K
0.89
15.070
14.230
+2.85%
+2.80%
+2.92%
+1.79%
+0.61%
-1.20%
+3.06%
4174
GSJY
GSJY
52.710
-0.197
-0.37%
2.41K
95.68K
0.35
54.860
40.121
-0.54%
-5.82%
-9.56%
+3.12%
+7.02%
+22.56%
+4.92%
4175
WisdomTree Alternative Income Fund
HYIN
14.355
+0.047
+0.33%
16.91K
95.56K
0.82
17.860
13.810
+0.17%
-2.05%
-5.24%
-8.75%
-14.77%
-19.90%
-8.40%
4176
GDL
GDL
8.420
-0.010
-0.12%
15.98K
95.03K
0.74
8.670
8.150
-1.38%
-2.34%
-1.44%
-1.30%
-1.42%
+1.21%
-1.30%
4177
Global X Social Media ETF
SOCL
46.895
+0.597
+1.29%
2.45K
95.02K
0.15
63.930
41.345
-1.07%
-3.11%
-4.41%
-12.45%
-23.27%
+0.36%
-14.31%
4178
WisdomTree Global High Dividend Fund
DEW
70.244
+0.214
+0.31%
2.99K
94.80K
0.60
70.224
57.180
+0.07%
-3.09%
-1.82%
+8.19%
+11.18%
+18.64%
+8.39%
4179
GS_pc
GS_pc
19.314
+0.064
+0.33%
5.42K
94.56K
0.47
22.060
19.050
-1.71%
-2.92%
-4.39%
-0.86%
-8.54%
-17.45%
-2.25%
4180
BML_pl
BML_pl
19.310
+0.010
+0.05%
6.02K
94.52K
0.24
21.070
18.170
-1.20%
-1.90%
-3.37%
+1.01%
-6.40%
-15.09%
+0.64%
4181
LAFFER TENGLER Equity Income ETF
TGLR
40.220
+0.007
+0.02%
2.51K
94.34K
0.30
41.430
32.510
-0.97%
-3.23%
-3.41%
+1.67%
+3.21%
+25.85%
+1.99%
4182
IBHL
IBHL
25.375
+0.166
+0.66%
5.41K
94.19K
0.20
25.920
24.880
--
-1.20%
--
-1.59%
-2.28%
--
-1.63%
4183
CMAG.NB
CMAG
25.880
+0.550
+2.17%
10.59K
94.15K
--
26.740
23.060
--
--
--
--
--
--
--
4184
Leverage Shares 2X Long KEYS Daily ETF
KEYG
11.710
-0.330
-2.74%
41.35K
94.14K
--
16.329
10.710
--
--
--
--
--
--
--
4185
QRAFT AI-Enhanced US Large Cap Momentum ETF
AMOM
58.670
-1.751
-2.90%
2.74K
94.02K
0.29
64.440
44.500
-0.52%
-3.09%
-3.15%
+2.01%
+1.37%
+27.32%
+1.55%
4186
VLT
VLT
10.400
+0.022
+0.21%
12.33K
93.92K
1.68
11.430
9.850
-1.70%
-5.30%
-6.72%
-6.08%
-8.17%
-4.09%
-7.59%
4187
FT Vest US Equity Max Buffer ETF - May
MAYM
33.015
+0.025
+0.08%
3.83K
93.61K
0.35
33.130
31.283
-0.03%
-0.14%
+0.11%
+0.95%
+1.89%
--
+0.56%
4188
ZIONP
ZIONP
18.325
+0.125
+0.69%
5.75K
93.60K
0.62
23.430
18.250
+2.27%
+0.15%
-2.42%
-5.32%
-13.71%
-18.44%
-2.27%
4189
ZJAN
ZJAN
28.110
+0.015
+0.05%
6.10K
93.48K
0.08
28.075
26.370
-0.18%
-0.30%
-0.17%
+0.48%
+1.90%
+7.10%
+0.11%
4190
GAA
GAA
34.920
+0.021
+0.06%
4.72K
93.45K
1.68
35.880
29.990
+0.58%
-2.96%
-2.51%
+4.61%
+6.09%
+15.44%
+4.50%
4191
Amplify Etho Climate Leadership U.S. ETF
ETHO
79.480
+0.129
+0.16%
2.16K
93.37K
0.88
81.130
57.970
-1.37%
-5.11%
-4.78%
-0.12%
+2.99%
+18.11%
+1.47%
4192
Putnam Emerging Markets ex-China ETF
PEMX
84.700
-0.542
-0.64%
2.10K
93.31K
0.43
95.200
56.500
-0.00%
-5.69%
-4.89%
+8.78%
+12.72%
+40.47%
+11.72%
4193
VNO_pn
VNO_pn
17.610
-0.060
-0.34%
10.47K
93.19K
0.59
19.180
15.700
-2.61%
-5.02%
-8.61%
-4.36%
-11.03%
-6.75%
-2.66%
4194
NSEP
NSEP
31.330
-0.020
-0.06%
4.25K
93.19K
0.21
31.340
27.390
-1.42%
-1.32%
-1.47%
-0.19%
+1.17%
+16.73%
-0.91%
4195
Corgi U.S. Large-Cap 2x Daily ETF
VOOX
24.510
+0.094
+0.38%
5.53K
92.98K
--
25.440
22.800
--
--
--
--
--
--
--
4196
ASB_pf
ASB_pf
19.240
+0.070
+0.36%
9.43K
92.97K
1.51
22.530
19.050
+0.12%
-0.78%
-1.84%
-2.55%
-9.36%
-0.52%
-1.70%
4197
Simplify Kayne Anderson Energy & Infra Cr ETF
KNRG
25.780
+0.025
+0.10%
4.00K
92.83K
0.28
26.310
25.210
-0.77%
-1.00%
-1.11%
-0.52%
-1.60%
--
-0.19%
4198
BABO
BABO
8.540
+0.306
+3.72%
21.27K
92.83K
1.77
20.000
7.000
+2.00%
-4.51%
-13.56%
-17.68%
-36.97%
-49.64%
-15.13%
4199
EMP
EMP
20.150
+0.065
+0.32%
7.95K
92.82K
0.81
22.500
19.890
-0.62%
-1.43%
-0.62%
-1.94%
-7.74%
-3.40%
+0.97%
4200
Amplify Natural Resources Dividend Income ETF
NDIV
32.830
-0.150
-0.45%
6.24K
92.67K
1.00
37.650
26.200
+2.91%
+5.38%
+8.23%
+31.02%
+22.70%
+19.16%
+29.71%