Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4171
SLNZ
SLNZ
46.670
-0.020
-0.04%
771.00
30.99K
0.57
48.090
46.000
-0.09%
+0.01%
-0.21%
-0.86%
-0.53%
-1.58%
-1.43%
4172
TFJL
TFJL
20.215
+0.060
+0.30%
3.06K
30.73K
1.74
22.420
19.580
+0.44%
-0.42%
-1.94%
+2.04%
+1.73%
+1.05%
+1.30%
4173
Nuveen Short-Term REIT ETF
NURE
28.177
+0.606
+2.20%
2.17K
30.70K
0.18
34.716
26.060
+1.29%
-0.27%
+5.34%
--
--
--
--
4174
XSEP
XSEP
41.365
+0.190
+0.46%
1.06K
30.61K
0.72
40.790
35.910
-0.72%
-0.71%
-1.26%
-0.01%
+3.52%
+6.64%
+6.32%
4175
MKOR
MKOR
32.065
+0.268
+0.84%
3.08K
30.48K
0.79
28.460
19.850
-4.41%
-1.43%
-3.81%
+15.05%
+32.45%
+36.09%
+54.38%
4176
GNL_pb
GNL_pb
21.270
-0.420
-1.94%
6.13K
30.48K
2.41
24.209
18.682
-5.21%
-2.83%
-5.47%
-5.97%
+1.05%
-2.45%
-0.84%
4177
XUDV
XUDV
25.814
+0.517
+2.04%
1.26K
30.43K
0.50
26.450
21.469
-1.27%
-1.01%
-2.75%
-3.24%
+2.68%
--
--
4178
PBAU
PBAU
29.288
+0.130
+0.44%
1.04K
30.42K
0.44
--
--
-0.66%
-0.62%
-1.06%
+0.84%
+6.32%
+9.22%
+9.17%
4179
SoFi Next 500 ETF
SFYX
15.464
+0.326
+2.15%
2.80K
30.33K
0.45
15.890
11.570
-0.97%
-2.57%
-5.07%
-2.76%
+6.24%
+0.81%
+7.09%
4180
Democratic Large Cap Core ETF
DEMZ
41.266
+0.566
+1.39%
727.00
29.99K
0.15
39.450
29.700
-1.76%
-2.30%
-4.87%
+1.53%
+10.28%
+12.35%
+14.82%
4181
ITDF
ITDF
36.310
+0.370
+1.03%
1.35K
29.91K
0.08
34.610
27.290
-1.94%
-1.73%
-2.89%
+1.61%
+9.86%
+12.59%
+16.12%
4182
LIMI
LIMI
40.947
-2.043
-4.75%
2.96K
29.81K
0.71
34.340
17.877
-4.89%
+6.77%
+1.78%
+31.72%
+90.72%
+30.31%
+66.75%
4183
GAA
GAA
31.909
+0.245
+0.77%
1.98K
29.65K
0.29
30.848
26.800
-0.68%
+0.06%
-0.15%
+1.41%
+6.79%
+9.19%
+11.47%
4184
WHLRD
WHLRD
34.910
+0.680
+1.99%
851.00
29.58K
0.76
35.740
18.300
-2.32%
-1.80%
-2.68%
-1.55%
--
+34.42%
+28.63%
4185
DSX_pb
DSX_pb
27.169
+0.059
+0.22%
1.09K
29.52K
1.06
27.750
23.887
-0.12%
+1.53%
+1.96%
--
+4.64%
+4.05%
+4.09%
4186
IJAN
IJAN
35.352
+0.301
+0.86%
1.23K
29.50K
0.14
34.343
29.272
-0.77%
-0.23%
-0.38%
+1.48%
+4.87%
+14.45%
+16.95%
4187
MZZ
MZZ
8.656
-0.424
-4.67%
4.54K
29.46K
0.45
14.500
8.260
+1.04%
+3.37%
+7.47%
+4.45%
-10.60%
-2.91%
-11.17%
4188
TMET
TMET
27.766
+0.061
+0.22%
1.06K
29.34K
0.45
30.585
20.904
-1.56%
+0.51%
-0.60%
+13.49%
+18.15%
-2.75%
+29.81%
4189
MUSQ Global Music Industry ETF
MUSQ
27.353
+0.730
+2.74%
1.19K
29.25K
2.14
28.990
20.450
-1.34%
-3.25%
-5.93%
-6.76%
+1.55%
+14.68%
+15.39%
4190
NXN
NXN
12.060
-0.040
-0.33%
2.66K
29.14K
0.48
12.400
10.980
-1.39%
-0.66%
+0.75%
+2.99%
+5.05%
+2.12%
+6.26%
4191
First Trust IPOX Europe Equity Opportunities ETF
FPXE
29.630
+0.124
+0.42%
983.00
29.14K
0.45
33.610
21.137
-2.98%
-2.18%
-6.54%
-7.51%
-1.63%
+14.09%
+15.94%
4192
GRBK_pa
GRBK_pa
23.525
+0.115
+0.49%
1.46K
29.10K
0.73
25.000
21.060
+0.64%
+0.11%
-0.23%
-2.77%
+0.32%
-2.18%
+2.32%
4193
DDT
DDT
25.950
+0.040
+0.15%
1.13K
28.89K
0.29
26.550
24.390
-0.46%
+0.39%
+0.27%
-0.28%
-0.57%
+0.74%
+0.93%
4194
Fidelity Dynamic Buffered Equity ETF
FBUF
29.850
+0.217
+0.73%
2.70K
28.81K
0.19
28.230
23.520
-1.42%
-1.02%
-1.37%
+2.24%
+9.20%
+8.87%
+9.40%
4195
SHO_ph
SHO_ph
20.280
+0.530
+2.68%
1.93K
28.60K
0.52
24.270
19.140
-0.72%
-2.12%
-3.84%
-5.70%
-1.07%
-8.98%
-9.42%
4196
XJAN
XJAN
36.155
+0.122
+0.34%
909.00
28.50K
0.24
35.150
30.360
-0.39%
-0.24%
-0.28%
+1.27%
+5.55%
+7.80%
+7.13%
4197
QMFE
QMFE
21.590
+0.102
+0.48%
1.81K
28.40K
0.31
20.850
17.309
-0.92%
-0.82%
-1.36%
+1.29%
+6.78%
--
--
4198
TBX
TBX
27.797
-0.073
-0.26%
1.51K
28.23K
1.77
30.160
27.370
-0.64%
-0.29%
+0.44%
-1.30%
-3.45%
-6.38%
-4.45%
4199
First Trust Total US Market AlphaDEX ETF
FTDS
54.906
+1.136
+2.11%
516.00
28.23K
0.28
55.330
44.260
-0.29%
+0.27%
-0.19%
-1.76%
+6.68%
+1.27%
+8.62%
4200
WBS_pf
WBS_pf
19.420
-0.130
-0.66%
2.90K
28.14K
0.56
22.540
18.020
-2.95%
-3.38%
-3.58%
-5.41%
+5.37%
-7.52%
+2.91%
KeyAI