Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
-0.47%
2
Ethereum
ETHUSD
-0.57%
3
Gold
XAUUSD
+0.18%
4
WTI
USOIL
+1.17%
5
EUR/USD
EURUSD
+0.19%
6
USD/JPY
USDJPY
+0.11%
7
Silber
XAGUSD
+0.90%
8
AUD/USD
AUDUSD
+0.14%
9
GBP/USD
GBPUSD
+0.11%
Top-Aufsteiger
Mehr anzeigen
1
Global X Uranium ETF
URA
+4.00%
2
Lazio Fan Token
LAZIOUSD
+3.80%
3
FC Porto Fan Token
PORTOUSD
+3.77%
4
BITO
+3.06%
5
SPDR S&P 500 ETF
SPY
+2.70%
6
ARK Innovation ETF
ARKK
+2.34%
7
EWY
+2.02%
8
iShares Semiconductor ETF
SOXX
+1.97%
9
Bitcoin Cash
BCHUSD
+1.78%
Top-Verlierer
Mehr anzeigen
1
Vaulta
AUSD
-2.95%
2
IAU
-2.67%
3
Litecoin
LTCUSD
-2.57%
4
Polkadot
DOTUSD
-2.40%
5
Filecoin
FILUSD
-2.25%
6
Chainlink
LINKUSD
-2.15%
7
Avalanche
AVAXUSD
-2.12%
8
dYdX Coin
DYDXUSD
-2.06%
9
Green Metaverse Token
GMTUSD
-2.00%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4141
SLNZ
SLNZ
46.593
-0.188
-0.40%
1.07K
32.85K
0.14%
48.090
46.000
-0.93%
-1.05%
-0.51%
-0.78%
-0.18%
--
-1.59%
4142
RSSE
RSSE
21.206
+0.050
+0.24%
1.85K
32.77K
0.17%
21.210
18.130
+1.41%
+0.40%
+1.07%
+2.24%
+13.02%
+5.78%
+6.83%
4143
ADVB
ADVB
0.456
+0.008
+1.83%
104.33K
32.77K
1.20%
4.100
0.343
-2.93%
-19.02%
+6.11%
-32.03%
-74.65%
--
--
4144
JUNM
JUNM
33.840
-0.005
-0.01%
967.00
32.60K
0.17%
33.390
30.350
+0.23%
+0.17%
+0.57%
+1.62%
+9.49%
+7.70%
+6.58%
4145
ECCF
ECCF
25.310
+0.050
+0.20%
1.51K
32.48K
0.53%
25.550
24.030
-0.13%
+0.07%
-0.19%
+0.83%
+3.43%
+1.56%
+1.46%
4146
RPAR Risk Parity ETF
RPAR
21.171
+0.040
+0.19%
4.08K
32.41K
0.14%
20.790
17.910
+0.63%
+1.00%
+3.28%
+6.54%
+15.43%
+2.72%
+13.30%
4147
LGPS
LGPS
1.130
+0.010
+0.89%
40.62K
32.35K
0.95%
7.200
0.760
+3.66%
+6.60%
+10.78%
-32.73%
-71.31%
--
--
4148
VSHY
VSHY
22.005
-0.011
-0.05%
2.39K
32.24K
4.19%
22.225
20.630
+0.43%
-0.22%
+0.17%
+0.82%
+4.55%
+0.22%
+1.42%
4149
REGCO
REGCO
23.980
-0.120
-0.50%
1.70K
32.14K
0.28%
24.700
21.430
+0.96%
+3.09%
+6.43%
+7.19%
+10.14%
-1.51%
+6.72%
4150
HFRO_pa
HFRO_pa
16.810
+0.050
+0.30%
3.68K
32.08K
0.32%
21.090
14.500
-0.11%
-1.52%
-0.53%
+5.02%
+13.35%
-14.62%
+1.87%
4151
NIXT
NIXT
26.617
+0.137
+0.52%
2.46K
31.84K
0.49%
28.160
19.510
+2.25%
-0.92%
+1.34%
+3.13%
+27.96%
+0.73%
+3.85%
4152
AJUL
AJUL
28.645
-0.010
-0.03%
2.10K
31.60K
0.39%
28.030
25.540
+0.42%
+0.26%
+0.79%
+2.46%
+9.10%
+6.36%
+6.05%
4153
WisdomTree New Economy Real Estate Fund
WTRE
22.698
+0.223
+0.99%
3.15K
31.51K
1.22%
20.150
15.310
+4.00%
+3.57%
+13.51%
+16.87%
+42.21%
+14.00%
+31.58%
4154
GLOP_pb
GLOP_pb
26.010
-0.080
-0.31%
1.96K
31.28K
0.74%
26.300
24.090
-0.19%
-0.04%
-3.62%
+0.89%
+4.41%
+2.12%
+1.68%
4155
EEV
EEV
9.984
-0.085
-0.84%
3.46K
31.25K
0.25%
20.570
12.190
-4.45%
-4.41%
-15.65%
-19.85%
-44.71%
-33.43%
-42.38%
4156
UPAR Ultra Risk Parity ETF
UPAR
15.110
-0.040
-0.26%
3.78K
30.98K
0.89%
15.060
12.020
+0.59%
+0.70%
+4.59%
+8.25%
+20.59%
+1.87%
+16.86%
4157
NOM
NOM
11.050
+0.070
+0.64%
4.06K
30.96K
1.14%
12.250
9.630
+0.91%
-2.21%
+0.01%
+6.86%
+10.61%
+0.11%
-7.83%
4158
BWNB
BWNB
23.390
+0.510
+2.23%
15.05K
30.94K
2.01%
22.550
6.050
+4.18%
+4.27%
+4.41%
+46.46%
+41.67%
+10.33%
+17.53%
4159
XOMAO
XOMAO
25.750
+0.130
+0.51%
2.08K
30.81K
0.56%
25.870
23.320
+0.78%
+0.27%
+0.94%
+1.27%
+1.77%
-0.19%
+0.35%
4160
VanEck Digital India ETF
DGIN
39.983
-0.211
-0.53%
2.57K
30.72K
0.60%
47.810
35.100
-2.19%
-5.84%
-2.78%
-9.35%
+6.10%
-10.72%
-9.86%
4161
ISWN
ISWN
21.340
+0.051
+0.24%
3.08K
30.61K
0.60%
20.820
17.640
+1.40%
-0.04%
+1.52%
+3.74%
+15.79%
+4.07%
+18.80%
4162
EPR_pc
EPR_pc
25.552
-0.058
-0.23%
2.42K
30.60K
0.34%
26.830
19.700
+1.59%
+0.08%
+7.00%
-0.88%
+23.44%
+14.02%
+22.84%
4163
VanEck Gaming ETF
BJK
44.530
-0.212
-0.47%
688.00
30.59K
0.11%
45.535
33.400
-0.90%
-2.31%
-2.90%
+0.40%
+24.45%
+0.08%
+9.78%
4164
TBX
TBX
27.804
-0.036
-0.13%
1.10K
30.51K
0.63%
30.160
27.370
-0.51%
-0.84%
-0.96%
-2.13%
-2.44%
-1.38%
-4.42%
4165
GEND
GEND
11.334
+0.008
+0.07%
3.11K
30.36K
4.61%
10.970
9.160
+0.74%
-0.23%
+0.30%
+3.98%
+18.72%
--
--
4166
GOODO
GOODO
20.171
-0.169
-0.83%
1.49K
30.22K
0.60%
22.419
18.300
-1.02%
+0.30%
-1.36%
-1.21%
+7.69%
-4.80%
-1.60%
4167
MAVF
MAVF
117.094
+0.122
+0.10%
513.00
30.22K
2.82%
109.424
84.750
+0.64%
-0.30%
+1.82%
+7.95%
+30.44%
--
--
4168
Global X NASDAQ 100 Collar 95-110 ETF
QCLR
32.371
+0.096
+0.30%
1.43K
30.12K
0.75%
32.580
26.290
+1.28%
+0.59%
+2.06%
+5.65%
+19.40%
+6.94%
+10.44%
4169
GJO
GJO
25.062
+0.412
+1.67%
1.32K
30.11K
7.84%
--
--
--
--
--
--
--
--
+0.65%
4170
SPCY
SPCY
34.217
+0.292
+0.86%
1.31K
30.01K
0.64%
33.600
10.520
+20.04%
+21.26%
+39.30%
+14.59%
+128.87%
--
--
1
...
137
138
139
139
/
177
140
141
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
