Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4141
RCD
RCD
23.290
+0.245
+1.06%
5.17K
99.66K
1.60
24.450
18.545
-1.93%
-3.70%
-2.62%
-4.89%
-11.53%
-11.60%
-0.76%
4142
BIPJ
BIPJ
25.180
+0.175
+0.70%
5.16K
99.61K
7.11
25.850
22.550
-3.65%
-3.85%
-3.19%
-3.81%
-3.11%
-3.81%
-2.12%
4143
Tema Monopolies and Oligopolies ETF
TOLL
40.350
-0.180
-0.44%
3.04K
99.47K
3.59
41.937
32.720
-0.94%
-4.34%
-2.96%
-0.77%
+1.07%
+7.79%
-1.20%
4144
Hedgeye 130 30 Equity ETF
HELS
24.655
-0.003
-0.01%
7.66K
99.36K
0.43
26.410
22.400
--
--
--
--
--
--
--
4145
UNMA
UNMA
21.670
-0.020
-0.09%
11.51K
99.18K
0.21
24.700
21.260
+0.97%
+0.71%
+0.07%
+1.97%
-3.73%
-5.99%
+2.02%
4146
PSA_pq
PSA_pq
15.190
+0.060
+0.40%
16.31K
99.17K
1.21
17.570
14.980
-1.52%
-2.88%
-3.03%
-1.96%
-8.39%
-6.96%
-1.59%
4147
JHMU
JHMU
26.175
-0.044
-0.17%
5.37K
99.08K
0.61
26.695
25.270
-0.71%
-0.96%
-1.20%
+0.31%
+0.84%
+1.19%
+0.50%
4148
iShares Neuroscience and Healthcare ETF
IBRN
38.070
+0.295
+0.78%
4.63K
99.04K
0.25
40.420
22.410
-2.79%
-0.57%
-0.09%
-1.35%
+20.45%
+30.58%
-2.38%
4149
Themes Silver Miners ETF
AGMI
60.215
-0.607
-1.00%
1.65K
99.03K
0.47
91.800
35.310
-8.85%
-20.61%
-10.44%
+8.76%
+36.93%
+120.44%
+8.41%
4150
PBOC
PBOC
30.800
+0.015
+0.05%
3.52K
98.72K
3.04
30.970
27.767
-0.18%
-0.68%
-0.33%
+0.35%
+1.88%
+10.68%
-0.15%
4151
YSPY
YSPY
14.910
+0.025
+0.17%
6.70K
98.63K
0.23
20.860
14.360
-2.73%
-7.23%
-6.50%
-11.28%
-19.97%
-28.11%
-10.39%
4152
WEA
WEA
10.610
0.000
0.00%
12.62K
98.56K
0.31
11.440
10.300
+0.09%
-1.65%
-2.98%
-1.92%
-5.37%
-1.38%
-2.54%
4153
Invesco MSCI Sustainable Future ETF
ERTH
46.895
+0.518
+1.12%
3.30K
98.44K
0.34
51.450
42.981
+2.30%
-0.22%
-2.16%
+1.75%
+1.95%
+18.10%
+1.91%
4154
SRS
SRS
39.350
-0.110
-0.28%
3.76K
98.39K
0.51
50.800
38.140
+1.05%
+5.80%
+4.01%
-11.56%
-5.96%
-9.01%
-10.13%
4155
Leverage Shares 2X Long BIDU Daily ETF
BIDG
10.680
+0.590
+5.85%
13.41K
98.34K
0.43
27.470
8.830
--
--
--
--
--
--
--
4156
ANG_pd
ANG_pd
23.800
-0.050
-0.21%
5.99K
98.27K
1.04
26.217
23.200
-0.89%
-2.34%
-3.35%
-4.22%
-4.97%
-5.74%
-2.46%
4157
Tema Cardiovascular and Metabolic ETF
HRTS
35.965
+0.141
+0.39%
2.97K
98.12K
1.24
37.575
27.235
-2.31%
-5.03%
-5.04%
-2.82%
+11.16%
+12.38%
-3.79%
4158
Federated Hermes MDT Market Neutral ETF
MKTN
26.410
-0.020
-0.07%
6.85K
98.10K
0.22
26.430
24.140
-0.02%
-0.11%
-0.65%
+0.98%
--
--
+0.61%
4159
PMT_pa
PMT_pa
22.710
+0.110
+0.49%
8.03K
97.85K
0.23
25.000
21.750
+0.59%
+0.08%
-2.62%
-1.16%
-2.82%
-3.49%
-0.83%
4160
First Trust United Kingdom Alphadex Fund
FKU
54.175
+0.701
+1.31%
1.83K
97.76K
0.06
56.740
45.510
-1.10%
-6.30%
-5.49%
+4.53%
+7.48%
+25.98%
+1.29%
4161
Invesco High Yield Bond Factor ETF
GTOQ
22.370
+0.045
+0.20%
4.90K
97.38K
0.29
23.010
21.840
--
--
--
--
--
--
--
4162
HTUS
HTUS
44.190
+0.015
+0.03%
5.90K
97.05K
1.93
48.300
36.590
-0.99%
-2.03%
-1.11%
-10.79%
-8.11%
+6.77%
-1.44%
4163
MARU
MARU
29.885
+0.074
+0.25%
3.31K
97.04K
0.20
30.110
25.810
-0.58%
-1.56%
-0.91%
-1.16%
-0.07%
+12.88%
-1.42%
4164
iShares US Consumer Focused ETF
IEDI
55.030
+0.338
+0.62%
2.04K
96.97K
0.12
58.473
52.335
-2.20%
-3.73%
-4.80%
-0.97%
-2.82%
+8.87%
+0.07%
4165
AMAX
AMAX
7.500
-0.020
-0.27%
15.63K
96.88K
0.08
8.500
7.390
-0.99%
-2.68%
-1.18%
-0.19%
-2.90%
+6.19%
+1.01%
4166
CLDT_pa
CLDT_pa
20.000
0.000
0.00%
7.01K
96.87K
1.70
22.000
19.380
+0.52%
+0.52%
+0.00%
+0.82%
-6.30%
-3.90%
+3.12%
4167
ITDD
ITDD
38.530
+0.090
+0.23%
3.38K
96.86K
0.65
38.750
32.887
-0.74%
-2.81%
-2.35%
+0.03%
+1.63%
+15.35%
+1.16%
4168
NAZ
NAZ
12.615
-0.025
-0.20%
10.64K
96.69K
0.68
13.420
11.500
+0.16%
+3.95%
+4.55%
+5.34%
+7.76%
+5.16%
+6.31%
4169
Nicholas Silver Income ETF
SLVX
13.345
-0.213
-1.57%
15.30K
96.45K
0.97
25.487
12.950
--
--
--
--
--
--
--
4170
Horizon Core Equity
STOX
31.280
+0.130
+0.42%
5.21K
96.23K
2.12
33.160
25.570
-0.83%
-2.07%
-1.21%
-0.21%
+1.55%
--
-0.96%