Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4141
PUSH
PUSH
50.425
+0.020
+0.04%
679.00
33.94K
0.36
50.760
49.870
+0.13%
+0.13%
-0.08%
-0.54%
+0.58%
+0.26%
+0.69%
4142
SPBX
SPBX
26.825
+0.126
+0.47%
2.48K
33.90K
0.33
26.036
22.690
-0.68%
-0.55%
-0.84%
+0.93%
+5.85%
--
--
4143
EVHY
EVHY
53.170
+0.145
+0.27%
1.39K
33.90K
0.74
54.190
50.260
+0.25%
+0.36%
-0.61%
-0.64%
+1.10%
-0.49%
+1.68%
4144
MFLX
MFLX
16.990
-0.075
-0.44%
2.63K
33.78K
1.13
18.910
15.600
-0.59%
-0.59%
-0.82%
+2.91%
+3.16%
-1.39%
-0.29%
4145
EAOM
EAOM
29.791
+0.160
+0.54%
1.13K
33.64K
0.15
28.908
26.050
-0.65%
-0.70%
-1.44%
+1.32%
+5.76%
+6.89%
+8.72%
4146
KAPR
KAPR
34.127
+0.353
+1.05%
4.70K
33.61K
0.52
34.340
28.190
-0.19%
-0.48%
-1.46%
+1.00%
+7.56%
+1.23%
+4.36%
4147
GAB_pg
GAB_pg
20.990
+0.160
+0.77%
1.60K
33.52K
0.33
24.200
20.170
-0.47%
+0.38%
-1.36%
--
+0.86%
-7.08%
-0.76%
4148
OCCIM
OCCIM
25.026
+0.015
+0.06%
1.54K
33.50K
0.68
25.320
24.180
-0.10%
-0.81%
-0.14%
+0.06%
+1.11%
+0.50%
+0.50%
4149
Altrius Global Dividend ETF
DIVD
37.267
+0.719
+1.97%
906.00
33.33K
1.43
36.464
30.479
-0.75%
+1.09%
+0.63%
+1.06%
+6.36%
+12.59%
+18.33%
4150
BHR_pd
BHR_pd
19.430
-0.070
-0.36%
2.57K
33.24K
0.34
22.980
17.600
-1.87%
-7.70%
-4.05%
-3.81%
-5.22%
-6.04%
+5.03%
4151
ASLV
ASLV
27.189
+0.428
+1.60%
1.61K
33.14K
0.35
28.032
21.860
+1.44%
+3.60%
+10.01%
--
--
--
--
4152
FFDI
FFDI
28.952
+0.279
+0.97%
1.15K
33.09K
0.53
29.845
23.270
-3.11%
-3.31%
-4.52%
-2.49%
-0.81%
+15.76%
+18.70%
4153
TCW Transform Supply Chain ETF
SUPP
68.597
+0.503
+0.74%
586.00
33.06K
23.25
69.740
51.070
-1.79%
-2.79%
-5.27%
-1.78%
+6.64%
+1.69%
+9.25%
4154
OXLCN
OXLCN
24.250
-0.068
-0.28%
2.39K
33.00K
1.69
24.500
23.400
-0.29%
-0.04%
-0.21%
-0.17%
+1.22%
+1.04%
-0.08%
4155
CLDT_pa
CLDT_pa
19.653
+0.273
+1.41%
1.91K
32.99K
0.15
24.490
18.185
+0.01%
-1.63%
-4.97%
-6.86%
-2.42%
-16.51%
-13.23%
4156
MYCG
MYCG
25.070
+0.025
+0.10%
1.81K
32.70K
0.66
27.310
24.615
+0.18%
+0.20%
-0.20%
+0.02%
+0.93%
+1.37%
+1.52%
4157
TRTN_pe
TRTN_pe
19.370
+0.220
+1.15%
2.29K
32.60K
0.28
23.300
16.900
-0.67%
-0.56%
-1.48%
-6.24%
+6.25%
-11.68%
+0.89%
4158
LENS
LENS
34.091
-0.001
-0.00%
1.03K
32.40K
0.81
28.640
23.928
-3.37%
-0.49%
-1.37%
+14.53%
+24.05%
--
--
4159
SPDR Loomis Sayles Opportunistic Bond ETF
OBND
26.190
+0.075
+0.29%
4.01K
32.36K
0.80
26.535
25.020
+0.12%
-0.06%
-0.44%
-0.25%
+2.09%
+0.83%
+1.88%
4160
ABCS
ABCS
29.146
+0.675
+2.37%
5.00K
32.29K
2.07
30.860
24.010
-0.72%
-0.88%
-3.75%
-4.34%
+3.38%
-2.67%
+1.98%
4161
Motley Fool Next Index ETF
TMFX
20.589
+0.462
+2.29%
3.37K
32.12K
0.36
21.122
15.600
-1.22%
-2.71%
-5.75%
-4.54%
+3.41%
+1.62%
+5.43%
4162
WisdomTree New Economy Real Estate Fund
WTRE
20.850
+0.151
+0.73%
2.89K
32.08K
1.35
20.150
15.310
-2.85%
-8.27%
-12.71%
+2.13%
+13.87%
+13.75%
+20.87%
4163
Xtrackers Cybersecurity Select Equity ETF
PSWD
33.855
+0.377
+1.13%
3.24K
31.84K
4.59
37.320
27.660
-3.93%
-6.16%
-8.91%
-5.33%
-4.42%
+0.43%
+3.28%
4164
PSCQ
PSCQ
28.812
+0.140
+0.49%
1.34K
31.82K
0.72
27.220
24.439
-0.87%
-0.87%
-1.40%
+0.51%
+6.72%
+8.89%
+8.85%
4165
ADVB
ADVB
0.371
-0.006
-1.70%
118.36K
31.57K
0.78
4.100
0.343
-15.00%
-8.60%
-16.74%
-13.72%
-62.89%
--
--
4166
Acquirers Fund
ZIG
35.706
+1.043
+3.01%
1.93K
31.48K
0.91
43.790
29.440
-0.60%
-0.75%
-3.51%
-8.19%
+3.77%
-16.12%
-6.15%
4167
Franklin Emerging Market Core Dividend Tilt Ix ETF
DIEM
32.423
+0.027
+0.08%
2.23K
31.40K
0.63
30.390
24.084
-2.93%
-2.09%
-2.58%
+3.70%
+13.12%
+20.36%
+22.21%
4168
AGGS
AGGS
41.720
+0.028
+0.07%
981.00
31.40K
0.28
42.830
39.910
+0.40%
+0.10%
-0.77%
+0.96%
+3.18%
+1.57%
+2.95%
4169
VNO_pm
VNO_pm
17.360
-0.050
-0.29%
3.33K
31.25K
0.23
18.990
14.750
-1.31%
-0.29%
-6.62%
-2.25%
+2.54%
-1.36%
+1.05%
4170
MHNC
MHNC
17.050
-0.000
-0.00%
3.07K
31.22K
0.78
19.970
14.850
+0.29%
-3.70%
-2.79%
-3.59%
-1.45%
-2.12%
-4.70%
KeyAI