Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
-0.15%
2
Ethereum
ETHUSD
-0.19%
3
Gold
XAUUSD
+0.20%
4
WTI
USOIL
+0.47%
5
EUR/USD
EURUSD
+0.17%
6
USD/JPY
USDJPY
+0.11%
7
Silber
XAGUSD
+0.88%
8
AUD/USD
AUDUSD
+0.14%
9
GBP/USD
GBPUSD
+0.08%
Top-Aufsteiger
Mehr anzeigen
1
Global X Uranium ETF
URA
+4.00%
2
BITO
+3.06%
3
SPDR S&P 500 ETF
SPY
+2.70%
4
ARK Innovation ETF
ARKK
+2.34%
5
BNB
BNBUSD
+2.32%
6
EWY
+2.02%
7
iShares Semiconductor ETF
SOXX
+1.97%
8
Santos FC Fan Token
SANTOSUSD
+1.62%
9
VIXY
+1.59%
Top-Verlierer
Mehr anzeigen
1
Vaulta
AUSD
-2.92%
2
IAU
-2.67%
3
Filecoin
FILUSD
-2.20%
4
Chainlink
LINKUSD
-2.15%
5
Ethereum Classic
ETCUSD
-2.07%
6
dYdX Coin
DYDXUSD
-2.06%
7
Litecoin
LTCUSD
-2.01%
8
Green Metaverse Token
GMTUSD
-2.00%
9
ApeCoin
APEUSD
-1.96%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4111
First Trust S&P 500 Diversified Dividend Arist ETF
KNGZ
35.805
-0.020
-0.06%
2.44K
35.32K
0.88%
35.340
27.610
+1.54%
-0.19%
+0.97%
+4.15%
+23.05%
+4.14%
+11.13%
4112
JMID
JMID
30.235
+0.160
+0.53%
1.53K
35.30K
0.58%
30.290
22.170
+1.48%
-0.70%
+0.61%
+3.56%
+26.88%
+18.26%
+8.87%
4113
BDCZ
BDCZ
17.164
+0.264
+1.56%
4.67K
35.08K
2.32%
20.415
16.310
-1.12%
-3.62%
-6.03%
-8.68%
+0.99%
-9.91%
-11.48%
4114
JPMorgan BetaBuilders US Small Cap Equity ETF
BBSC
74.920
+0.409
+0.55%
691.00
34.97K
0.03%
75.290
51.750
+2.15%
-0.64%
+2.90%
+9.62%
+36.40%
+11.14%
+9.97%
4115
RILYL
RILYL
6.500
+0.410
+6.73%
7.52K
34.84K
1.37%
22.905
1.770
+0.27%
-7.14%
+6.03%
+95.78%
+124.13%
-25.62%
+5.69%
4116
NUSA
NUSA
23.415
+0.010
+0.04%
2.02K
34.80K
1.02%
23.562
22.874
-0.12%
-0.17%
-0.27%
--
--
--
--
4117
PCG_pa
PCG_pa
22.290
+0.150
+0.68%
5.26K
34.77K
0.66%
25.400
20.780
+0.36%
--
-0.14%
-0.08%
-0.49%
-9.42%
-8.53%
4118
First Trust S-Network E-Commerce ETF
ISHP
41.998
+0.189
+0.45%
832.00
34.75K
2.92%
39.920
28.380
+0.95%
-2.21%
+1.63%
+5.65%
+25.40%
+22.19%
+18.91%
4119
EEA
EEA
10.920
+0.010
+0.09%
3.74K
34.59K
0.78%
10.450
8.050
+2.92%
+1.39%
+3.11%
+5.40%
+28.47%
+16.41%
+34.13%
4120
PGIM Portfolio Ballast ETF
PBL
31.158
+0.084
+0.27%
1.22K
34.58K
0.64%
31.190
21.178
+1.50%
+1.21%
+2.57%
+5.82%
+18.02%
+4.98%
+10.85%
4121
ProShares Nanotechnology ETF
TINY
53.149
+0.702
+1.34%
769.00
34.32K
0.88%
55.829
31.160
+6.83%
+6.34%
+21.85%
+16.42%
+54.54%
+8.06%
+19.44%
4122
InfraCap Equity Income Fund ETF
ICAP
27.369
-0.210
-0.76%
4.46K
34.17K
0.49%
28.450
21.250
-1.38%
-2.64%
+0.39%
+3.27%
+21.91%
+0.47%
+3.93%
4123
DVAL
DVAL
14.470
-0.015
-0.10%
2.93K
34.16K
0.16%
15.070
11.870
+0.24%
+0.00%
-0.47%
+0.69%
+15.68%
+1.99%
+7.18%
4124
PNFPP
PNFPP
25.180
-0.020
-0.08%
2.09K
34.15K
0.26%
25.290
23.360
+0.71%
+0.31%
+0.71%
+2.69%
+4.39%
+3.23%
+3.92%
4125
Cambria Global Real Estate ETF
BLDG
25.782
-0.248
-0.95%
1.78K
34.01K
0.27%
27.780
21.100
+1.11%
-0.24%
-0.72%
+2.94%
+16.65%
-5.24%
+2.14%
4126
SPTB
SPTB
30.619
+0.029
+0.09%
1.37K
33.98K
0.12%
32.580
28.890
+0.17%
-0.05%
+0.47%
+1.27%
+1.53%
-2.24%
+2.38%
4127
ProShares Pet Care ETF
PAWZ
55.771
-0.094
-0.17%
2.31K
33.95K
0.75%
61.120
47.580
+3.35%
-0.81%
-2.65%
-3.77%
+11.40%
-6.49%
+2.44%
4128
FGSM
FGSM
29.519
+0.074
+0.25%
2.95K
33.95K
1.17%
27.810
21.435
+1.63%
-0.42%
+1.81%
+6.80%
+30.15%
--
+17.08%
4129
Strive International Developed Markets ETF
STXI
30.285
+0.032
+0.11%
1.82K
33.88K
0.53%
28.930
23.100
+2.22%
+0.78%
+3.00%
+5.22%
+23.01%
+12.41%
+22.99%
4130
GPUS_pd
GPUS_pd
23.220
-0.000
-0.00%
3.69K
33.74K
2.22%
33.690
8.290
+0.08%
+0.73%
-4.95%
+19.07%
+111.28%
+7.10%
--
4131
AZNH
AZNH
50.224
-0.327
-0.65%
2.08K
33.61K
0.20%
50.922
38.740
+12.53%
+9.17%
+2.12%
+19.75%
+24.71%
--
+19.42%
4132
WTBN
WTBN
25.730
+0.030
+0.12%
1.31K
33.57K
0.14%
25.985
24.500
+0.56%
-0.05%
+0.64%
+1.49%
+3.47%
+0.07%
+3.68%
4133
IBIB
IBIB
25.270
+0.000
+0.00%
1.43K
33.56K
0.22%
25.670
25.050
-0.84%
-0.74%
-0.57%
-0.07%
-0.62%
-0.61%
-0.19%
4134
SMAY
SMAY
25.416
+0.044
+0.18%
1.43K
33.54K
0.30%
25.840
21.900
+0.83%
+0.08%
+1.45%
+4.29%
+13.17%
+3.40%
+2.52%
4135
Invesco S&P 500 QVM Multi-factor ETF
QVML
39.405
+0.041
+0.10%
1.03K
33.51K
0.03%
37.063
28.800
+1.56%
+0.90%
+2.45%
+6.77%
+26.05%
+16.15%
+14.10%
4136
BEPJ
BEPJ
25.390
+0.000
+0.00%
3.19K
33.43K
0.29%
26.670
21.060
+0.19%
+0.95%
+1.03%
+4.14%
+14.73%
-0.50%
+0.27%
4137
BBSB
BBSB
99.165
+0.010
+0.01%
444.00
33.21K
1.23%
107.250
97.720
-0.05%
-0.15%
+0.02%
+0.40%
+0.19%
-0.39%
+1.31%
4138
NCV_pa
NCV_pa
21.380
-0.230
-1.06%
6.26K
33.19K
2.32%
23.640
20.720
-0.55%
-1.61%
-1.92%
-0.46%
-1.83%
-8.44%
+0.75%
4139
RGT
RGT
12.930
-0.060
-0.46%
4.69K
33.13K
0.32%
12.490
9.000
+0.91%
-0.38%
+2.27%
+4.86%
+33.98%
+11.46%
+20.59%
4140
XHYF
XHYF
37.955
-0.066
-0.17%
2.40K
32.99K
0.99%
38.180
35.974
-0.43%
-0.78%
-0.05%
+0.29%
+4.29%
-0.36%
+1.73%
1
...
136
137
138
138
/
177
139
140
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
