Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4111
QQQG
QQQG
22.939
+0.183
+0.81%
1.69K
37.04K
0.31
23.300
17.145
-2.23%
-6.04%
-7.69%
+0.19%
+2.09%
+5.59%
--
4112
iShares Climate Conscious & Transtn MSCI USA ETF
USCL
76.927
+0.722
+0.95%
936.00
36.99K
2.52
74.640
58.980
-1.27%
-3.64%
-4.52%
+1.07%
+8.35%
+7.37%
--
4113
National Security Emerging Markets Index ETF
NSI
32.082
-0.108
-0.34%
1.15K
36.84K
0.44
29.980
22.814
-2.57%
-4.74%
-4.04%
+6.57%
+13.83%
+20.70%
--
4114
First Trust Latin America AlphaDEX Fund
FLN
21.756
-0.239
-1.09%
1.79K
36.82K
0.65
21.390
15.030
-2.30%
-2.50%
+2.02%
+6.23%
+13.61%
+30.36%
--
4115
EPR_pc
EPR_pc
23.320
+0.330
+1.44%
5.47K
36.71K
0.10
26.830
19.700
+2.78%
+2.06%
-1.81%
-4.89%
-5.13%
+9.79%
--
4116
GRF
GRF
10.090
-0.730
-6.75%
5.01K
36.51K
1.11
11.240
8.850
-6.57%
-5.79%
-5.35%
-4.33%
--
--
--
4117
DECM
DECM
32.322
-0.094
-0.29%
1.93K
36.28K
0.09
31.670
30.090
-0.47%
-0.26%
-0.35%
+0.90%
+3.68%
--
+5.15%
4118
SPMA
SPMA
25.050
+0.030
+0.12%
2.88K
36.01K
0.42
25.200
23.675
-0.36%
-0.52%
+0.08%
-0.40%
+0.28%
+1.25%
--
4119
OXLCO
OXLCO
23.300
-0.050
-0.21%
1.54K
35.96K
1.08
23.470
22.280
-0.55%
-1.48%
-0.17%
+0.22%
+1.66%
+1.13%
--
4120
Invesco S&P SmallCap Financials ETF
PSCF
55.758
+1.454
+2.68%
645.00
35.86K
1.42
62.243
45.140
+2.69%
-0.59%
-1.37%
-5.33%
+6.76%
-8.28%
--
4121
Global X Information Technology Cov Call & Gro ETF
TYLG
34.953
+0.174
+0.50%
2.31K
35.45K
2.30
34.990
25.575
-2.80%
-5.41%
-5.77%
+3.15%
+9.54%
+3.81%
--
4122
APRJ
APRJ
24.750
+0.000
+0.00%
2.28K
35.41K
0.75
25.060
23.160
-0.10%
-0.20%
-0.10%
-0.52%
-0.08%
-0.50%
--
4123
BWSN
BWSN
25.140
+0.010
+0.04%
3.51K
35.16K
1.10
24.740
7.090
+0.08%
+0.14%
+0.60%
+3.20%
+63.57%
+6.71%
--
4124
MYCH
MYCH
25.100
+0.020
+0.08%
1.43K
35.14K
0.41
25.055
24.390
+0.22%
+0.20%
-0.30%
-0.08%
+0.97%
+1.99%
--
4125
GECCI
GECCI
25.500
+0.010
+0.04%
1.38K
35.06K
0.64
25.700
24.750
+0.39%
+0.79%
+0.43%
-0.58%
--
+1.23%
--
4126
FBIOP
FBIOP
6.530
-0.030
-0.46%
6.82K
35.02K
0.65
9.940
4.720
-2.40%
-1.80%
-6.98%
-20.24%
-22.26%
+27.54%
--
4127
OXLCI
OXLCI
25.798
-0.012
-0.05%
1.40K
35.00K
0.36
26.180
24.930
-0.36%
-0.82%
+0.42%
+0.07%
+0.69%
-0.43%
--
4128
PQDI
PQDI
19.470
+0.044
+0.23%
2.22K
34.95K
0.21
19.740
18.445
-0.05%
-0.41%
-1.02%
+0.08%
+1.94%
+1.94%
--
4129
Invesco Next Gen Connectivity ETF
KNCT
127.081
+0.762
+0.60%
371.00
34.89K
0.38
120.237
86.240
-2.94%
-6.08%
-6.37%
+6.96%
+14.24%
+21.18%
--
4130
TBJL
TBJL
20.195
+0.080
+0.40%
1.88K
34.70K
0.24
21.600
19.271
+0.32%
-0.03%
-1.51%
+2.91%
+1.74%
+1.44%
--
4131
LALT
LALT
22.880
-0.012
-0.05%
2.20K
34.69K
0.41
21.610
19.962
-0.30%
-1.17%
-0.15%
+3.74%
+8.72%
+7.67%
--
4132
SOHON
SOHON
15.413
-0.057
-0.37%
3.69K
34.66K
0.87
19.450
15.776
-1.07%
-1.45%
-9.65%
+35.32%
-2.30%
-13.12%
--
4133
iShares Environmentally Aware Real Estate ETF
ERET
27.115
+0.349
+1.30%
1.29K
34.66K
1.01
28.968
23.020
+0.14%
-0.88%
-2.99%
-0.57%
+1.85%
-1.17%
--
4134
ProShares On-Demand ETF
OND
40.590
+0.125
+0.31%
1.06K
34.66K
0.64
44.400
25.560
-4.55%
-9.44%
-13.28%
-8.63%
+3.19%
+18.24%
--
4135
JHCR
JHCR
25.645
+0.080
+0.31%
4.45K
34.54K
2.66
25.400
24.425
+0.51%
+0.37%
-0.98%
+1.28%
+2.68%
--
--
4136
Royce Quant Small-Cap Quality Value ETF
SQLV
41.230
+1.280
+3.20%
1.08K
34.51K
1.19
46.100
32.750
+1.62%
-1.65%
-3.10%
-5.06%
+6.01%
-8.51%
--
4137
PBSE
PBSE
28.800
+0.080
+0.28%
1.60K
34.46K
0.42
--
--
-0.39%
-1.16%
-1.44%
+1.00%
+5.78%
+8.38%
--
4138
First Trust NASDAQ Food & Beverage ETF
FTXG
21.413
+0.253
+1.20%
2.36K
34.45K
0.16
26.050
21.700
+1.46%
+2.52%
-1.20%
-4.84%
-5.17%
-11.84%
--
4139
JHMU
JHMU
26.230
+0.015
+0.06%
3.32K
34.41K
0.32
26.930
24.680
+0.04%
+0.02%
-0.30%
+2.68%
+3.27%
-1.32%
--
4140
CDR_pc
CDR_pc
16.750
+0.120
+0.72%
2.67K
34.06K
0.26
16.150
11.890
+1.52%
+2.63%
+3.08%
+4.62%
+14.06%
+17.96%
--
KeyAI