Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4111
Amana Growth ETF
AMGR
25.130
+0.180
+0.72%
4.44K
105.29K
--
25.593
24.800
--
--
--
--
--
--
--
4112
iShares Large Cap Growth Active ETF
BGRO
42.810
+0.082
+0.19%
2.70K
105.24K
0.05
44.490
33.209
-2.10%
-1.31%
-1.15%
-3.56%
-7.45%
+16.26%
-5.15%
4113
First Trust Dow Jones International Internet ETF
FDNI
27.450
+0.543
+2.02%
4.59K
105.19K
0.26
39.969
23.990
+0.14%
+0.57%
-1.68%
-13.33%
-24.06%
-13.01%
-14.04%
4114
XIJN
XIJN
30.725
+0.030
+0.10%
4.59K
104.68K
0.50
31.140
30.431
+0.31%
+0.23%
-0.10%
-0.43%
-1.00%
+0.31%
-0.86%
4115
Polen Capital International Growth ETF
PCIG
8.770
+0.050
+0.57%
16.30K
104.19K
0.93
9.870
7.710
-2.11%
-4.20%
-5.99%
-8.27%
-12.93%
-12.78%
-8.72%
4116
HYSD
HYSD
20.150
+0.015
+0.07%
6.04K
104.11K
0.51
20.505
19.955
-0.25%
-0.40%
-0.74%
-0.81%
-1.52%
+0.72%
-0.62%
4117
Digital Asset Debt Strategy ETF
DADS
20.130
+0.145
+0.73%
5.38K
103.92K
0.10
22.505
18.240
+1.59%
-0.23%
+0.13%
+0.68%
-8.58%
--
+2.90%
4118
iShares Lithium Miners and Producers ETF
ILIT
14.770
-0.295
-1.96%
7.79K
103.85K
0.42
23.800
8.480
+0.77%
-7.13%
+0.10%
+16.70%
+52.54%
+81.41%
+7.05%
4119
Lattice Hartford Multifactor Emerging Markets ETF
ROAM
34.820
+0.080
+0.23%
3.87K
103.76K
0.24
37.760
26.030
+0.03%
-4.65%
-3.08%
+8.67%
+11.68%
+29.67%
+7.95%
4120
TYA
TYA
12.588
+0.118
+0.95%
16.00K
103.66K
0.43
14.120
12.270
-1.50%
-2.64%
-2.78%
-1.50%
-1.72%
+3.74%
-0.26%
4121
Horizon Dividend Income ETF
DIVN
29.160
-0.143
-0.49%
4.76K
103.48K
1.62
30.810
25.140
-0.42%
-3.05%
-2.55%
+6.47%
+10.35%
--
+7.80%
4122
PMV Adaptive Risk Parity ETF
ARP
32.992
+0.053
+0.16%
4.70K
103.43K
1.48
34.000
28.360
-0.56%
-4.05%
-1.15%
+1.24%
+5.85%
+17.60%
+7.05%
4123
MBINM
MBINM
25.440
+0.010
+0.04%
6.66K
103.42K
--
25.960
24.000
--
--
--
--
--
--
--
4124
UNHU.NB
UNHU
55.555
-2.130
-3.69%
3.30K
103.40K
--
60.060
22.150
--
--
--
--
--
--
--
4125
DLR_pj
DLR_pj
20.060
+0.010
+0.05%
5.78K
103.32K
0.35
23.170
19.730
-1.95%
-3.37%
-2.84%
-3.67%
-10.65%
-5.28%
-1.81%
4126
LIBD
LIBD
272.730
-0.037
-0.01%
379.00
103.28K
6.09
295.648
271.541
-1.93%
-2.76%
-2.87%
-1.12%
-2.52%
-3.99%
-0.83%
4127
Invesco Bloomberg Pricing Power ETF
POWA
88.231
-0.384
-0.43%
1.63K
103.17K
0.77
93.930
84.530
-2.54%
-5.15%
-5.22%
-2.71%
-1.59%
+8.11%
-1.68%
4128
TDEC
TDEC
26.020
-0.009
-0.03%
5.25K
103.03K
0.09
26.580
22.090
+0.47%
-2.42%
-2.53%
+4.18%
+6.44%
+18.53%
+2.73%
4129
BCEM.NB
BCEM
26.335
+0.175
+0.67%
9.50K
103.03K
--
28.800
24.800
--
--
--
--
--
--
--
4130
T Rowe Price High Income Municipal ETF
THYM
50.920
-0.015
-0.03%
3.24K
102.66K
0.03
51.740
49.330
--
--
--
--
--
--
--
4131
TRINZ
TRINZ
25.240
-0.030
-0.12%
7.84K
102.65K
2.09
25.660
24.910
-1.77%
-1.61%
-1.22%
-0.60%
-0.30%
-0.63%
-0.79%
4132
BMAR
BMAR
58.055
+0.115
+0.20%
3.12K
102.50K
0.49
57.900
49.040
-0.54%
-1.39%
+0.20%
+1.68%
+3.85%
+16.77%
+0.95%
4133
NOCT
NOCT
62.560
-0.039
-0.06%
2.64K
102.41K
9.18
62.590
54.580
-0.34%
-0.18%
+0.46%
+0.17%
+1.88%
+14.45%
-0.39%
4134
Motley Fool Mid-Cap Growth ETF
TMFM
21.755
+0.080
+0.37%
12.15K
102.36K
0.35
26.860
19.660
-3.26%
-5.64%
-4.78%
-10.90%
-16.07%
-16.12%
-10.07%
4135
SMAX
SMAX
27.970
-0.002
-0.01%
6.50K
102.28K
16.95
27.960
26.100
-0.22%
-0.55%
-0.23%
-0.48%
+0.94%
+7.49%
+0.05%
4136
DLR_pk
DLR_pk
22.220
+0.120
+0.54%
6.05K
102.08K
0.97
25.078
21.720
-2.24%
-4.66%
-5.25%
-5.53%
-6.08%
-4.42%
-4.86%
4137
GNL_pd
GNL_pd
23.960
+0.140
+0.59%
20.28K
101.70K
0.62
25.140
22.190
+0.41%
-0.16%
-0.18%
-0.61%
-2.17%
+5.68%
-2.36%
4138
ETC 6 Meridian Quality Growth ETF
SXQG
32.170
+0.094
+0.29%
3.46K
101.04K
1.08
33.924
29.100
-2.38%
-2.52%
-0.51%
-5.36%
-7.50%
+2.78%
-5.56%
4139
ALBG.NB
ALBG
6.360
-0.403
-5.96%
27.49K
100.63K
0.52
21.010
6.360
--
--
--
--
--
--
--
4140
BEP_pa
BEP_pa
17.530
0.000
0.00%
9.79K
100.59K
1.79
19.610
16.150
-3.24%
-1.40%
-4.87%
-1.29%
-9.60%
-8.95%
-3.56%