Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4111
JPMB
JPMB
40.260
+0.110
+0.27%
3.95K
115.81K
1.28
40.900
37.840
-0.83%
-1.93%
-2.49%
-1.93%
-1.48%
+2.98%
-1.63%
4112
DHCNI
DHCNI
18.240
-0.300
-1.62%
10.65K
115.71K
0.01
19.095
14.930
+0.51%
+3.20%
+3.14%
+7.91%
+1.61%
+24.16%
+10.74%
4113
Alpha Architect International Quantitative Value ETF
IVAL
35.800
+0.360
+1.02%
4.78K
115.57K
0.86
36.800
26.730
-0.32%
-5.34%
-5.97%
+8.17%
+11.04%
+30.60%
+8.07%
4114
Oakmark International Large Cap ETF
OAKI
25.720
+0.000
+0.00%
4.81K
115.55K
0.10
27.200
23.290
--
--
--
--
--
--
--
4115
Strive FAANG 2.0 ETF
FTWO
44.970
+0.015
+0.03%
6.87K
115.06K
0.61
49.658
33.750
-1.70%
-6.38%
-0.35%
+16.18%
+16.83%
+50.42%
+14.33%
4116
JULZ
JULZ
45.890
+0.050
+0.11%
3.53K
115.01K
0.12
47.610
39.263
-0.99%
-2.20%
-1.54%
-12.20%
-11.14%
+1.79%
-2.14%
4117
OVS
OVS
40.370
-0.157
-0.39%
3.63K
114.90K
1.42
40.800
31.005
-0.93%
-4.93%
-5.45%
-0.35%
+1.65%
+14.71%
+2.56%
4118
FTAIM
FTAIM
27.240
+0.010
+0.04%
5.79K
114.16K
5.25
27.490
25.690
+1.31%
-0.81%
-0.37%
+1.16%
+1.42%
+4.72%
-0.26%
4119
BAMY
BAMY
27.460
+0.050
+0.18%
6.13K
114.12K
0.77
28.260
26.390
-0.44%
-0.79%
-2.17%
-1.43%
-0.72%
+3.94%
-1.40%
4120
FHN_pf
FHN_pf
17.509
-0.091
-0.52%
11.73K
114.01K
0.55
19.230
16.680
-0.31%
-0.43%
+1.43%
+1.80%
-2.71%
+2.58%
+6.31%
4121
CPSO
CPSO
27.800
+0.020
+0.07%
5.19K
113.65K
7.01
27.755
25.800
-0.16%
-0.33%
-0.10%
+0.55%
+1.48%
+6.68%
+0.28%
4122
GDIV
GDIV
18.390
+0.100
+0.55%
7.56K
113.64K
1.09
18.440
14.760
-2.20%
-5.06%
-4.97%
+1.46%
+4.72%
+14.53%
+1.52%
4123
PGIM Jennison Focused Growth ETF
PJFG
120.374
+0.677
+0.57%
1.15K
113.62K
0.86
123.000
93.665
-2.11%
-1.43%
-0.66%
-7.29%
-8.39%
+16.25%
-8.18%
4124
MarketDesk Focused US Dividend ETF
FDIV
27.380
-0.052
-0.19%
5.43K
113.37K
0.35
28.793
25.560
-1.44%
-3.90%
-3.61%
-0.43%
+2.10%
+1.39%
+1.30%
4125
Simplify Kayne Anderson Energy & Infra Cr ETF
KNRG
25.790
+0.015
+0.06%
8.58K
112.63K
0.28
26.310
25.050
-0.77%
-1.00%
-1.11%
-0.52%
-1.60%
--
-0.19%
4126
PSA_pj
PSA_pj
18.320
-0.050
-0.27%
24.83K
112.62K
0.97
20.360
17.860
-1.53%
-2.51%
-2.67%
-1.74%
-7.35%
-6.79%
-0.89%
4127
HIDE
HIDE
24.290
-0.095
-0.39%
6.01K
112.34K
0.33
24.700
22.470
+0.68%
+0.93%
+2.78%
+3.95%
+4.87%
+6.90%
+6.62%
4128
Matthews Emerging Markets Equity Active ETF
MEM
45.495
-0.157
-0.34%
2.58K
111.50K
0.43
45.530
30.519
-0.21%
-5.61%
-4.57%
+6.77%
+6.33%
+25.30%
+7.49%
4129
ITDF
ITDF
41.550
+0.079
+0.19%
4.57K
111.27K
0.67
41.520
32.590
-0.82%
-3.37%
-2.85%
+0.21%
+2.01%
+18.77%
+0.91%
4130
ETC 6 Meridian Mega Cap Equity ETF
SIXA
55.633
-0.267
-0.48%
2.33K
111.24K
0.32
56.110
46.962
-1.12%
-2.64%
-1.99%
+5.89%
+6.30%
+13.88%
+5.81%
4131
XPEG.NB
XPEG
8.290
+0.010
+0.12%
27.64K
111.04K
0.44
15.893
6.720
--
--
--
--
--
--
--
4132
FLG_pu
FLG_pu
41.020
-0.110
-0.27%
6.85K
110.73K
1.74
42.300
35.800
-0.88%
-2.16%
-2.75%
+0.34%
+0.41%
+6.80%
+0.16%
4133
SMAX
SMAX
27.800
+0.025
+0.09%
4.94K
110.16K
16.95
27.780
25.541
-0.22%
-0.55%
-0.23%
-0.48%
+0.94%
+7.49%
+0.05%
4134
Return Stacked U.S. Stocks & Futures Yield ETF
RSSY
25.335
+0.035
+0.14%
8.36K
110.10K
0.37
26.190
17.140
+3.67%
+6.85%
+13.05%
+16.76%
+12.27%
+29.59%
+18.59%
4135
AGNCL
AGNCL
25.090
0.000
0.00%
5.31K
110.10K
0.43
25.440
23.610
-0.32%
-0.20%
+0.44%
+0.96%
-0.14%
-0.67%
+1.58%
4136
BCEM.NB
BCEM
27.950
-0.196
-0.70%
7.83K
110.02K
--
28.400
24.800
--
--
--
--
--
--
--
4137
REX COIN Growth And Income ETF
COII
9.310
+0.300
+3.33%
21.51K
109.77K
0.60
36.410
7.843
+3.18%
+8.36%
+19.33%
-33.56%
-56.40%
--
-24.86%
4138
NIM
NIM
9.330
0.000
0.00%
22.18K
109.42K
0.73
9.940
8.930
+1.03%
+1.69%
+1.55%
+6.60%
+5.63%
+5.80%
+5.80%
4139
Global X Dorsey Wright Thematic ETF
GXDW
30.390
-0.251
-0.82%
10.19K
109.22K
0.04
30.222
21.497
+0.34%
-0.48%
+0.44%
-3.27%
-15.21%
-2.85%
-1.82%
4140
VanEck Brazil Small-Cap ETF
BRF
17.620
-0.198
-1.11%
6.58K
108.99K
0.50
20.440
14.035
-3.93%
-8.95%
-6.80%
+3.42%
+7.44%
+36.22%
+8.63%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten