Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4081
SPYQ
SPYQ
151.465
+2.812
+1.89%
750.00
39.49K
0.48
140.890
83.150
-2.16%
-6.91%
-8.24%
+2.78%
+17.86%
+468.99%
--
4082
WBS_pg
WBS_pg
24.160
+0.030
+0.12%
1.76K
39.39K
0.44
25.260
21.260
-0.82%
-1.51%
-1.11%
-1.63%
+5.09%
-0.98%
--
4083
Optimize Strategy Index ETF
OPTZ
34.027
+0.754
+2.27%
1.39K
39.29K
0.41
31.720
23.250
+0.09%
-3.87%
-5.25%
+0.70%
+15.22%
+9.62%
--
4084
AltShares Event-Driven ETF
EVNT
11.960
+0.070
+0.59%
6.12K
39.25K
1.00
11.670
9.780
+0.34%
+0.34%
+0.97%
+1.06%
+6.69%
+12.09%
--
4085
SACH_pa
SACH_pa
17.588
-0.112
-0.63%
3.63K
39.25K
0.77
23.780
12.540
-3.89%
-3.29%
+1.96%
+1.64%
+18.39%
-8.11%
--
4086
Mohr Sector Navigator ETF
SNAV
33.840
+0.444
+1.33%
1.19K
39.18K
2.01
32.680
26.310
-0.62%
-2.79%
-4.00%
+0.94%
+8.74%
+6.07%
--
4087
SWKHL
SWKHL
25.650
+0.000
+0.00%
1.54K
39.17K
1.16
25.820
24.600
+0.20%
+0.27%
+0.79%
-0.50%
+0.51%
+0.39%
--
4088
SPE_pc
SPE_pc
24.950
-0.100
-0.40%
1.81K
39.16K
4.52
27.000
23.000
--
+0.20%
+0.10%
+0.10%
+2.93%
--
--
4089
EAPR
EAPR
29.205
+0.071
+0.24%
1.85K
39.09K
0.45
28.160
24.480
-0.25%
-0.73%
-0.72%
+2.30%
+6.72%
+11.55%
--
4090
Global X US Cash Flow Kings 100 ETF
FLOW
34.141
+0.848
+2.55%
2.26K
38.90K
1.63
34.055
26.060
+0.70%
-1.28%
-2.74%
-0.66%
+10.66%
+1.69%
--
4091
STRRP
STRRP
10.000
-0.050
-0.50%
5.48K
38.82K
0.99
12.000
8.149
+2.22%
+2.56%
--
--
+7.38%
+6.27%
--
4092
DCOMG
DCOMG
26.058
+0.238
+0.92%
2.52K
38.75K
1.13
27.640
24.250
+0.03%
-0.16%
-2.07%
+0.45%
-0.73%
-4.09%
--
4093
AVMA
AVMA
64.718
+0.647
+1.01%
829.00
38.66K
0.15
62.370
52.830
-0.18%
-1.71%
-2.23%
+1.35%
+6.86%
+7.07%
--
4094
DALI
DALI
27.091
+0.421
+1.58%
2.22K
38.57K
0.74
27.648
20.824
-0.83%
-4.33%
-6.16%
-2.22%
+5.87%
+0.21%
--
4095
Invesco NASDAQ Future Gen 200 ETF
QQQS
32.353
+1.179
+3.78%
4.22K
38.48K
0.46
30.710
19.550
+0.92%
-3.67%
-9.46%
+6.06%
+28.69%
+14.00%
--
4096
Schwab Ariel ESG ETF
SAEF
25.837
+0.681
+2.71%
1.75K
38.32K
1.82
29.540
21.020
+2.09%
-2.25%
-8.44%
-8.69%
+5.63%
-10.53%
--
4097
AdvisorShares Q Dynamic Growth ETF
QPX
42.139
+0.395
+0.95%
952.00
38.28K
0.57
39.250
30.653
-1.23%
-4.75%
-4.92%
+4.40%
+12.76%
+16.42%
--
4098
Hoya Capital Housing ETF
HOMZ
45.150
+1.620
+3.72%
1.09K
38.24K
0.90
52.000
39.280
+3.31%
+0.70%
-2.19%
-5.61%
+5.37%
-9.98%
--
4099
USG
USG
41.192
-0.153
-0.37%
1.25K
38.19K
0.10
36.610
27.860
+0.41%
-0.69%
+2.88%
+12.85%
+14.93%
+35.79%
--
4100
RBUF
RBUF
28.584
+0.365
+1.29%
5.77K
38.17K
0.09
27.729
23.890
+0.54%
-1.24%
-1.84%
+0.86%
+6.54%
+5.63%
--
4101
Simplify Opportunistic Income ETF
CRDT
23.380
+0.030
+0.13%
2.38K
38.15K
0.26
25.990
23.800
+0.35%
-0.27%
-0.49%
-2.80%
-3.98%
-6.93%
--
4102
Pacer Lunt MidCap Multi-Factor Alternator ETF
PAMC
44.165
+1.369
+3.20%
917.00
38.09K
0.20
50.900
36.840
+0.54%
-4.70%
-6.16%
-6.31%
+2.18%
-11.88%
--
4103
AMH_ph
AMH_ph
24.070
+0.210
+0.88%
1.83K
38.00K
0.26
26.250
22.700
+0.25%
-1.19%
-1.35%
-1.27%
-0.08%
-0.95%
--
4104
AdvisorShares Gerber Kawasaki ETF
GK
24.718
+0.052
+0.21%
3.01K
37.84K
2.90
24.101
16.950
-1.60%
-5.44%
-7.01%
-0.94%
+10.08%
+9.65%
--
4105
BNDD
BNDD
98.610
-0.345
-0.35%
659.00
37.60K
0.29
15.010
12.120
-0.85%
-1.60%
-3.33%
+725.01%
+691.07%
+603.60%
--
4106
Amplify Cash Flow Dividend Leaders ETF
COWS
31.477
+0.766
+2.49%
2.80K
37.55K
1.37
32.260
23.530
+0.56%
-1.91%
-2.61%
-1.05%
+11.86%
-0.67%
--
4107
WBUY
WBUY
1.300
-0.100
-7.14%
32.91K
37.53K
1.67
48.996
1.400
-18.55%
-35.00%
-48.41%
-56.95%
-72.52%
--
--
4108
AMBR
AMBR
1.360
+0.090
+7.09%
53.73K
37.16K
0.53
13.090
1.230
-8.11%
-24.86%
-37.61%
-62.22%
-86.92%
-68.34%
--
4109
AGM_pd
AGM_pd
21.400
+0.020
+0.09%
7.46K
37.13K
1.33
24.860
20.920
+0.00%
-0.93%
-4.08%
-6.35%
+1.71%
-7.96%
--
4110
First Trust Horizon Managed Vol Small/Mid ETF
HSMV
35.776
+0.517
+1.47%
1.58K
37.09K
1.08
38.995
32.220
+1.35%
+0.01%
-0.59%
-2.80%
+0.21%
-7.07%
--
KeyAI