Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4081
AHL_pf
AHL_pf
24.550
-0.130
-0.53%
15.21K
122.01K
1.59
25.530
23.000
-3.40%
-3.32%
-2.23%
-2.86%
-4.20%
-4.32%
-2.50%
4082
AGNCM
AGNCM
24.980
-0.020
-0.08%
5.61K
121.85K
1.82
25.360
23.630
-0.58%
-0.78%
-0.90%
-0.58%
-1.22%
-2.65%
+1.16%
4083
Tweedy Browne International Insider Plus Value ETF
ICPY
12.330
+0.020
+0.16%
14.54K
121.57K
0.99
13.230
9.790
-0.61%
-4.05%
-3.97%
+7.27%
+13.23%
--
+5.03%
4084
TJUL
TJUL
30.230
-0.010
-0.03%
4.67K
121.53K
0.37
30.220
28.440
-0.47%
-0.54%
-0.40%
+0.25%
+0.65%
+5.53%
-0.10%
4085
AB US High Dividend ETF
HIDV
89.675
+0.044
+0.05%
2.48K
121.33K
0.27
89.210
70.150
-0.87%
-2.95%
-3.19%
-0.58%
+1.14%
+13.97%
-0.88%
4086
VictoryShares US Multi-Factor Minimum Vol ETF
VSMV
60.193
-0.041
-0.07%
3.08K
121.31K
1.04
60.740
48.390
-0.75%
-2.22%
-1.02%
+4.46%
+8.56%
+19.88%
+4.20%
4087
BFEB
BFEB
52.740
+0.091
+0.17%
2.59K
121.02K
1.07
52.510
42.980
-0.67%
-1.50%
-0.91%
+1.05%
+3.31%
+16.43%
+0.17%
4088
PMT_pb
PMT_pb
23.050
-0.024
-0.10%
8.32K
120.70K
0.56
25.050
21.945
+0.00%
+0.21%
-2.28%
-2.36%
-4.45%
-3.56%
-0.17%
4089
Tema Monopolies and Oligopolies ETF
TOLL
39.515
+0.256
+0.65%
4.13K
120.37K
3.59
39.600
32.720
-0.94%
-4.34%
-2.96%
-0.77%
+1.07%
+7.79%
-1.20%
4090
TWO_pb
TWO_pb
24.630
+0.030
+0.12%
12.11K
120.08K
0.76
25.090
22.002
-0.95%
-2.39%
-2.51%
+5.25%
+1.52%
-1.16%
+2.16%
4091
AAM S&P 500 High Dividend Value ETF
SPDV
39.280
+0.101
+0.26%
5.20K
120.07K
0.82
39.300
31.220
-0.56%
-3.21%
-3.78%
+6.50%
+7.25%
+13.48%
+7.16%
4092
GLOW
GLOW
34.240
+0.098
+0.29%
4.19K
119.72K
1.86
34.090
26.870
-0.98%
-3.51%
-3.16%
+0.91%
+2.49%
+18.13%
+0.21%
4093
Pacer Industrial Real Estate ETF
INDS
39.955
-0.323
-0.80%
5.49K
119.68K
0.45
41.250
33.610
-1.10%
-5.38%
-3.22%
+2.86%
+5.00%
+4.46%
+5.66%
4094
AJAN
AJAN
28.450
+0.010
+0.03%
4.65K
119.66K
0.00
28.400
26.650
-0.29%
-0.68%
-0.49%
+0.29%
+1.30%
+5.80%
-0.04%
4095
iShares iBonds Oct 2036 Term TIPS ETF
IBIM
25.480
+0.032
+0.12%
5.17K
119.62K
--
27.600
24.760
--
--
--
--
--
--
--
4096
KOCT
KOCT
36.690
-0.050
-0.14%
6.23K
119.57K
0.14
36.680
29.490
-0.37%
-2.21%
-2.03%
+1.01%
+2.07%
+14.92%
+1.13%
4097
NAZ
NAZ
12.800
+0.040
+0.31%
15.41K
119.51K
0.68
13.000
11.400
+0.16%
+3.95%
+4.55%
+5.34%
+7.76%
+5.16%
+6.31%
4098
Roundhill NFLX WeeklyPay ETF
NFLW
21.030
-0.130
-0.61%
10.54K
119.44K
0.45
55.240
19.860
-5.76%
-5.34%
+22.35%
-10.14%
-41.57%
--
-7.79%
4099
MAXI
MAXI
10.450
0.000
0.00%
16.49K
119.02K
0.45
36.340
9.200
+9.90%
+6.44%
+5.21%
-27.01%
-61.42%
-48.81%
-22.99%
4100
PCM
PCM
5.670
+0.015
+0.27%
29.42K
118.77K
0.34
6.760
5.520
-4.65%
-6.08%
-5.77%
-6.66%
-14.50%
-11.55%
-6.84%
4101
UZE
UZE
17.030
-0.620
-3.51%
14.71K
118.54K
0.59
22.350
16.560
-1.30%
-3.55%
-4.06%
+1.11%
-4.57%
-17.06%
+2.08%
4102
DDFF.NB
DDFF
19.950
+0.025
+0.13%
9.16K
118.47K
0.24
19.920
18.610
-0.25%
--
--
--
--
--
--
4103
SHO_ph
SHO_ph
21.250
-0.130
-0.61%
12.61K
118.21K
0.64
22.490
19.290
+0.68%
-1.72%
-1.72%
+0.43%
-5.28%
-3.81%
+3.45%
4104
ProShares Ultra QQQ Top 30
QQXL
61.480
+0.199
+0.33%
3.89K
117.67K
1.89
60.335
34.070
-1.27%
-1.33%
+1.69%
-5.13%
-4.95%
--
-6.33%
4105
EMP
EMP
20.810
-0.130
-0.62%
26.61K
117.65K
0.81
22.500
19.960
-0.62%
-1.43%
-0.62%
-1.94%
-7.74%
-3.40%
+0.97%
4106
Wisdomtree International Midcap Dividend Fund
DIM
87.725
+0.500
+0.57%
1.78K
117.63K
1.11
89.690
73.215
-0.93%
-4.90%
-5.57%
+3.76%
+7.10%
+21.99%
+3.40%
4107
Leverage Shares 2X Long SNAP Daily ETF
SNAG
7.050
-0.446
-5.95%
20.32K
117.23K
0.69
20.800
3.410
--
--
--
--
--
--
--
4108
UNMA
UNMA
23.220
+0.010
+0.04%
15.11K
116.98K
0.21
24.700
22.700
+0.97%
+0.71%
+0.07%
+1.97%
-3.73%
-5.99%
+2.02%
4109
DECZ
DECZ
43.690
+0.118
+0.27%
4.66K
116.59K
0.34
43.370
37.020
-0.64%
-1.68%
-0.99%
-3.99%
-2.76%
+9.84%
-1.33%
4110
MARW
MARW
36.070
+0.050
+0.14%
7.33K
116.53K
0.93
36.070
31.719
-0.24%
-0.85%
-0.24%
+1.12%
+2.80%
+10.82%
+0.52%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten