Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4081
Franklin US Small Cap Multifactor Index ETF
FLQS
49.179
+0.119
+0.24%
793.00
12.55K
0.99
49.380
40.260
-2.14%
-5.27%
-4.83%
-2.54%
-2.91%
+9.05%
-0.20%
4082
Nuveen Short-Term REIT ETF
NURE
32.110
-0.187
-0.58%
1.84K
12.49K
0.20
32.990
26.850
-1.55%
-3.84%
-2.92%
+1.25%
-2.09%
-9.26%
+1.38%
4083
AUGZ
AUGZ
45.700
+0.103
+0.23%
598.00
12.41K
0.04
46.150
39.834
-1.09%
-2.17%
-1.52%
-4.85%
-3.71%
+10.49%
-1.98%
4084
Formidable ETF
FORH
24.320
+0.135
+0.56%
532.00
12.40K
0.16
27.790
22.355
-0.11%
-3.37%
-0.40%
-0.82%
+0.42%
+17.46%
+2.89%
4085
WBI BullBear Quality 3000 ETF
WBIL
39.340
-0.304
-0.77%
315.00
12.36K
0.55
40.815
31.850
-1.47%
-4.17%
-2.73%
-0.67%
+0.65%
+7.83%
-0.04%
4086
NDEC
NDEC
30.001
+0.001
+0.00%
1.09K
12.33K
0.27
30.080
25.880
-0.25%
-0.18%
+0.51%
+0.15%
+2.03%
+15.39%
-0.56%
4087
KTH
KTH
28.634
+0.059
+0.21%
891.00
12.30K
1.72
30.000
27.930
+0.66%
-0.17%
--
+1.01%
-0.66%
-1.77%
+0.07%
4088
Praxis Impact Large Cap Growth ETF
PRXG
39.708
+0.291
+0.74%
412.00
12.26K
2.28
40.810
31.485
-1.55%
-1.41%
-0.36%
-5.25%
-4.99%
--
-6.13%
4089
TLA.NB
TLA
24.485
+0.030
+0.12%
500.00
12.19K
0.54
25.350
23.000
+0.53%
--
--
--
--
--
--
4090
VanEck Oil Services ETF
OIH
378.480
-3.580
-0.94%
47.00
12.17K
0.60
459.280
231.460
+2.01%
-2.20%
+1.42%
+36.29%
+51.77%
+50.05%
+35.81%
4091
WisdomTree Japan Opportunities Fund
OPPJ
57.000
-0.830
-1.44%
213.00
12.14K
0.35
61.300
35.300
+2.49%
-2.80%
-4.88%
+19.24%
+29.07%
+54.63%
+17.80%
4092
CCSB
CCSB
20.030
+0.105
+0.53%
666.00
12.13K
0.19
23.360
19.440
-0.57%
-0.74%
-1.25%
-0.96%
-2.12%
-1.25%
-0.22%
4093
Defiance Daily Target 2X Long PURR ETF
PUR
18.450
+2.474
+15.48%
3.21K
12.12K
--
19.720
16.925
--
--
--
--
--
--
--
4094
EFSCP
EFSCP
20.700
+0.270
+1.32%
593.00
12.06K
0.22
24.080
18.550
+0.25%
+0.64%
+0.54%
+3.46%
-1.69%
+7.74%
+2.26%
4095
VAVX.NB
VAVX
13.880
+0.065
+0.47%
3.36K
12.03K
0.29
25.000
12.540
--
--
--
--
--
--
--
4096
GraniteShares YieldBOOST Semiconductor ETF
SEMY
14.600
0.000
0.00%
1.47K
12.03K
0.55
25.810
14.370
--
--
--
--
--
--
--
4097
Motley Fool Next Index ETF
TMFX
23.090
-0.007
-0.03%
1.10K
12.01K
0.44
24.640
19.320
-2.12%
-4.68%
-3.47%
-4.09%
-6.24%
+11.31%
-4.35%
4098
AMKL.NB
AMKL
13.380
-1.470
-9.90%
2.93K
12.01K
--
33.000
12.680
--
--
--
--
--
--
--
4099
Ecofin Global Water ESG Fund
TBLU
51.310
-0.189
-0.37%
276.00
12.01K
0.80
56.900
48.940
-1.19%
-7.12%
-7.48%
-1.47%
-2.89%
+7.17%
+1.62%
4100
Acuitas Small Cap Active ETF
AIMS
28.415
+0.033
+0.12%
1.00K
11.97K
0.83
29.620
23.010
--
--
--
--
--
--
--
4101
BFEW.NB
BFEW
21.355
-0.015
-0.07%
553.00
11.81K
--
21.420
20.180
--
--
--
--
--
--
--
4102
Bluemonte Diversified Income ETF
BLUI
25.755
+0.140
+0.55%
467.00
11.78K
12.15
26.060
25.020
-0.31%
-0.79%
-1.15%
+1.32%
+1.02%
--
+1.78%
4103
WarCap Unconstrained Equity ETF
WCAP
9.250
+0.028
+0.31%
1.28K
11.74K
0.26
10.200
8.555
-1.74%
+0.14%
-1.19%
-8.62%
-11.62%
--
-8.50%
4104
SMHX
SMHX
57.500
-1.450
-2.46%
660.00
11.72K
0.98
68.360
31.470
-1.05%
-3.02%
-4.07%
+0.39%
-2.77%
+47.20%
-0.64%
4105
ITDI
ITDI
42.250
+0.154
+0.37%
697.00
11.70K
0.72
42.520
34.300
-0.90%
-3.57%
-3.04%
+0.11%
+2.06%
+19.65%
+0.70%
4106
ARK Innovation ETF
ARKK
79.600
0.000
0.00%
449.00
11.70K
0.78
92.650
62.945
-1.82%
-1.72%
+3.83%
-8.98%
-13.87%
+45.94%
-5.17%
4107
VBCG.NB
VBCG
74.880
+0.210
+0.28%
175.00
11.68K
--
76.320
74.535
--
--
--
--
--
--
--
4108
InfraCap Small Cap Income ETF
SCAP
38.280
+0.108
+0.28%
449.00
11.68K
0.07
40.240
33.130
-1.09%
-5.76%
-7.56%
-3.13%
-1.58%
+6.95%
-1.96%
4109
TSLS
TSLS
54.090
+0.190
+0.35%
538.00
11.67K
0.05
82.008
46.200
-0.09%
+909.77%
+945.04%
+1107.01%
+922.48%
+350.83%
+1021.30%
4110
YMAG
YMAG
11.950
+0.030
+0.25%
8.93K
11.66K
0.67
16.010
10.970
-1.17%
-1.25%
-1.40%
-12.31%
-20.65%
-17.77%
-10.89%