Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
-0.25%
2
Ethereum
ETHUSD
-0.24%
3
Gold
XAUUSD
+0.19%
4
WTI
USOIL
+0.38%
5
EUR/USD
EURUSD
+0.17%
6
USD/JPY
USDJPY
+0.12%
7
Silber
XAGUSD
+0.78%
8
AUD/USD
AUDUSD
+0.12%
9
GBP/USD
GBPUSD
+0.08%
Top-Aufsteiger
Mehr anzeigen
1
Global X Uranium ETF
URA
+4.00%
2
BITO
+3.06%
3
SPDR S&P 500 ETF
SPY
+2.70%
4
BNB
BNBUSD
+2.43%
5
ARK Innovation ETF
ARKK
+2.34%
6
EWY
+2.02%
7
iShares Semiconductor ETF
SOXX
+1.97%
8
VIXY
+1.59%
9
Curve DAO Token
CRVUSD
+1.52%
Top-Verlierer
Mehr anzeigen
1
Vaulta
AUSD
-2.92%
2
IAU
-2.67%
3
Filecoin
FILUSD
-2.33%
4
Litecoin
LTCUSD
-2.26%
5
dYdX Coin
DYDXUSD
-2.22%
6
Chainlink
LINKUSD
-2.19%
7
Ethereum Classic
ETCUSD
-2.12%
8
Stellar Lumens
XLMUSD
-2.09%
9
ApeCoin
APEUSD
-1.96%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4081
JOJO
JOJO
15.464
-0.096
-0.62%
3.03K
37.41K
0.61%
15.870
14.076
+0.80%
+0.42%
+0.91%
+2.71%
+6.87%
+4.45%
+4.74%
4082
WBS_pg
WBS_pg
25.050
+0.000
+0.00%
4.54K
37.33K
0.40%
25.260
21.260
+0.40%
+1.00%
+2.16%
+7.05%
+15.97%
+2.87%
+12.48%
4083
iShares MSCI Kokusai ETF
TOK
135.738
+0.203
+0.15%
1.00K
37.16K
0.79%
127.550
99.960
+1.98%
+1.28%
+3.41%
+6.82%
+27.27%
+16.47%
+16.98%
4084
CBTJ
CBTJ
29.772
+0.650
+2.23%
1.29K
37.04K
0.45%
28.900
22.540
+7.86%
+2.09%
+7.20%
+7.07%
+29.58%
--
--
4085
INN_pe
INN_pe
19.490
-0.320
-1.62%
8.92K
36.99K
1.13%
21.770
17.300
-3.17%
-4.78%
-5.43%
+7.02%
+4.95%
-7.05%
-4.74%
4086
Bancreek International Large Cap ETF
BCIL
29.035
-0.018
-0.06%
1.28K
36.97K
0.00%
32.760
24.510
+1.42%
-2.64%
-1.83%
-4.45%
+10.37%
+5.91%
+15.04%
4087
First Trust S-Network Streaming & Gaming ETF
BNGE
40.323
+0.019
+0.05%
1.02K
36.77K
0.93%
36.910
22.560
+1.10%
-0.49%
+4.39%
+10.75%
+45.45%
+52.76%
+43.84%
4088
Themes Cloud Computing ETF
CLOD
35.971
+0.193
+0.54%
1.04K
36.68K
2.78%
35.010
24.170
+1.50%
-0.25%
+5.68%
+3.01%
+31.11%
+28.04%
+17.11%
4089
ARLU
ARLU
29.890
+0.011
+0.04%
1.55K
36.67K
0.63%
28.370
23.910
+1.54%
+1.16%
+3.16%
+6.50%
+20.55%
+11.10%
+9.71%
4090
OCCIN
OCCIN
24.280
+0.030
+0.12%
1.60K
36.59K
0.36%
24.560
23.078
-0.24%
-0.49%
-0.50%
+0.08%
+3.23%
+2.88%
+1.49%
4091
Bancreek U.S. Large Cap ETF
BCUS
32.555
-0.146
-0.45%
1.19K
36.59K
0.15%
32.660
26.190
+0.01%
-0.19%
+0.83%
+2.58%
+15.96%
+6.07%
+6.94%
4092
ProShares Nasdaq-100 Dorsey Wright Momentum ETF
QQQA
47.584
+0.453
+0.96%
871.00
36.57K
0.24%
52.910
34.550
+3.21%
+1.81%
+7.46%
+5.79%
+19.76%
+9.16%
+4.44%
4093
Nuveen Growth Opportunities ETF
NUGO
39.650
+0.230
+0.58%
2.34K
36.50K
0.58%
39.790
26.010
+6.40%
+5.78%
+17.54%
--
--
--
--
4094
LIAE
LIAE
215.456
+0.334
+0.16%
269.00
36.42K
3.72%
--
--
+0.28%
+24.56%
+26.05%
+27.13%
+29.16%
+18.83%
+27.19%
4095
Harbor Health Care ETF
MEDI
29.180
-0.014
-0.05%
1.63K
36.34K
0.28%
28.400
21.860
+5.22%
+1.53%
+3.91%
+6.73%
+23.83%
+4.20%
+17.60%
4096
Morgan Dempsey Large Cap Value ETF
MDLV
27.855
-0.077
-0.28%
1.40K
36.29K
0.12%
27.830
23.950
-0.33%
-0.07%
+0.41%
+2.23%
+11.44%
+1.81%
+7.88%
4097
GOODN
GOODN
22.075
-0.235
-1.05%
2.09K
36.27K
0.91%
24.910
20.510
-0.33%
-2.40%
-1.53%
-5.76%
+3.95%
-3.81%
-2.27%
4098
Invesco Zacks Multi-Asset Income ETF
CVY
26.739
-0.134
-0.50%
2.90K
36.24K
0.54%
27.270
21.790
-0.33%
-2.19%
-1.83%
+1.49%
+17.39%
+2.36%
+6.27%
4099
Motley Fool Next Index ETF
TMFX
21.810
+0.182
+0.84%
2.77K
36.20K
0.32%
21.122
15.600
+1.41%
-1.01%
+1.73%
+4.85%
+29.31%
+16.76%
+11.67%
4100
UCIB
UCIB
27.086
-0.069
-0.25%
1.53K
35.94K
15.16%
29.180
22.000
-0.74%
+0.11%
+0.63%
+1.51%
+9.94%
+4.27%
+5.16%
4101
Tema Cardiovascular and Metabolic ETF
HRTS
31.885
+0.035
+0.11%
1.20K
35.91K
0.16%
36.030
25.319
+7.05%
+4.28%
+5.24%
+10.06%
+19.15%
-5.10%
+10.44%
4102
RWAYL
RWAYL
25.292
+0.052
+0.21%
1.52K
35.88K
0.42%
25.440
24.550
+0.60%
+0.55%
+0.22%
+0.20%
+2.33%
+0.58%
+1.65%
4103
CUBI_pf
CUBI_pf
25.350
+0.050
+0.20%
2.64K
35.79K
0.86%
26.285
23.900
+0.24%
+0.19%
+0.67%
-0.62%
+0.79%
+0.51%
-0.07%
4104
SMN
SMN
13.660
-0.226
-1.63%
2.83K
35.76K
1.85%
21.310
12.410
-3.36%
+1.46%
+2.51%
+4.19%
-25.22%
+7.05%
-17.83%
4105
FHN_pc
FHN_pc
25.340
-0.010
-0.04%
12.58K
35.72K
6.08%
25.750
23.950
+0.11%
-0.03%
+0.47%
-0.19%
+1.35%
-0.82%
+0.95%
4106
SEPP
SEPP
30.016
+0.026
+0.09%
4.02K
35.61K
1.30%
27.670
24.394
+1.00%
+0.65%
+1.78%
+5.54%
+18.97%
+13.83%
+11.85%
4107
Themes US Cash Flow Champions ETF
LGCF
33.684
-0.214
-0.63%
1.15K
35.49K
0.97%
32.508
26.450
-0.03%
-0.21%
+0.98%
+4.32%
+21.99%
+11.64%
+12.31%
4108
Bitwise Web3 ETF
BWEB
83.846
+2.564
+3.15%
668.00
35.44K
0.83%
69.780
32.430
+6.93%
+3.42%
+15.16%
+21.71%
+83.19%
+80.10%
+51.24%
4109
iShares US Consumer Focused ETF
IEDI
56.120
+0.140
+0.25%
1.34K
35.44K
0.63%
57.400
45.850
+0.06%
-1.72%
-2.63%
+1.16%
+13.26%
+7.92%
+5.04%
4110
FEBU
FEBU
27.365
+0.005
+0.02%
2.97K
35.38K
1.84%
25.864
22.290
+1.43%
+1.07%
+3.00%
+5.84%
+17.85%
--
--
1
...
135
136
137
137
/
177
138
139
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
