Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4051
ENJ
ENJ
21.365
+0.215
+1.02%
2.24K
42.19K
0.96
24.590
19.860
-2.40%
-3.98%
-4.75%
--
+5.14%
--
--
4052
AdvisorShares Restaurant ETF
EATZ
25.176
+0.902
+3.72%
3.22K
42.16K
2.22
31.612
22.800
+2.37%
+0.23%
-7.51%
-11.10%
-14.85%
-14.35%
--
4053
Themes Natural Monopoly ETF
CZAR
31.275
+0.245
+0.79%
1.57K
42.01K
4.95
32.064
26.290
-0.81%
-1.83%
-5.04%
-2.22%
+0.02%
+4.77%
--
4054
CPSF
CPSF
25.210
+0.075
+0.30%
1.96K
41.83K
1.28
26.600
23.430
-0.07%
-0.39%
-0.34%
+1.03%
+3.76%
--
--
4055
SIXF
SIXF
31.061
+0.136
+0.44%
1.60K
41.80K
0.51
29.930
24.550
-0.40%
-1.20%
-1.24%
+1.78%
+7.24%
+10.15%
--
4056
Invesco Alerian Galaxy Crypto Economy ETF
SATO
19.640
-0.160
-0.81%
4.97K
41.08K
1.33
27.000
11.920
-6.93%
-22.66%
-32.23%
-7.77%
+7.12%
-16.99%
--
4057
SEA
SEA
14.629
+0.159
+1.10%
3.78K
41.03K
0.13
18.460
10.080
-1.38%
-2.24%
-0.14%
+0.96%
+4.21%
-9.14%
--
4058
RMIF
RMIF
24.866
+0.048
+0.19%
2.23K
40.92K
1.29
25.460
23.570
+0.20%
-0.26%
-0.91%
-0.38%
+0.47%
-2.16%
--
4059
RCGE
RCGE
27.380
+0.490
+1.82%
1.70K
40.87K
0.03
27.210
21.981
-0.22%
-1.48%
-3.44%
-1.66%
+4.01%
--
--
4060
AMAX
AMAX
7.901
-0.000
-0.01%
7.48K
40.75K
0.09
8.220
7.060
-0.81%
-3.47%
-4.58%
-0.43%
+0.73%
-1.30%
--
4061
Newfound/ReSolve Robust Momentum ETF
ROMO
33.261
+0.261
+0.79%
3.43K
40.75K
2.15
32.960
28.140
-1.42%
-3.37%
-3.98%
+1.55%
+5.93%
+3.14%
--
4062
Ocean Park Domestic ETF
DUKQ
26.875
+0.355
+1.34%
1.99K
40.70K
1.43
28.310
22.520
-0.48%
-3.38%
-4.49%
+0.12%
+7.48%
-2.41%
--
4063
DEED
DEED
21.588
-0.022
-0.10%
4.15K
40.52K
0.37
22.030
20.290
+0.13%
+0.36%
-0.05%
+1.59%
+3.07%
+3.29%
--
4064
Tema Cardiovascular and Metabolic ETF
HRTS
34.870
+0.674
+1.97%
1.30K
40.48K
0.53
36.030
25.319
+1.36%
+5.38%
+6.66%
+17.96%
+24.00%
+11.30%
--
4065
LCLG
LCLG
60.086
+0.864
+1.46%
713.00
40.42K
0.27
56.940
42.140
-0.82%
-5.98%
-6.65%
+1.06%
+10.52%
+12.03%
--
4066
IDEC
IDEC
31.395
+0.400
+1.29%
2.23K
40.35K
0.96
30.139
26.080
-0.33%
-0.69%
-0.38%
+2.55%
+5.82%
+18.14%
--
4067
Cultivar ETF
CVAR
27.425
+0.519
+1.93%
1.47K
40.23K
1.95
27.800
23.205
+0.09%
-0.44%
-4.85%
-0.98%
+5.68%
-0.49%
--
4068
ProShares Hedge Replication ETF
HDG
51.057
+0.286
+0.56%
938.00
40.22K
1.40
50.698
46.280
-0.05%
-1.17%
-1.66%
+0.75%
+3.16%
+1.49%
--
4069
BNKD
BNKD
14.296
-0.259
-1.78%
3.50K
40.18K
1.31
56.760
17.317
-1.92%
+8.94%
+5.72%
-3.14%
-40.56%
--
--
4070
FFEM
FFEM
31.802
-0.016
-0.05%
4.49K
40.17K
0.87
28.468
22.072
-2.46%
-4.75%
-5.01%
+8.35%
+17.20%
+27.93%
--
4071
Xtrackers S&P ESG Dividend Aristocrats ETF
SNPD
26.645
+0.510
+1.95%
1.51K
40.14K
2.96
28.300
23.350
+0.91%
+0.80%
-1.17%
-2.24%
+2.07%
-4.21%
--
4072
FHN_pf
FHN_pf
18.150
-0.108
-0.59%
4.21K
40.09K
0.72
21.480
16.410
-1.05%
-2.42%
-2.16%
-0.27%
+5.71%
-3.97%
--
4073
BFS_pe
BFS_pe
20.848
+0.158
+0.76%
2.10K
40.07K
1.48
24.060
18.348
-0.72%
-1.43%
-7.59%
-11.06%
-1.24%
-7.34%
--
4074
HDLB
HDLB
15.790
+0.865
+5.79%
3.34K
40.00K
2.74
17.240
12.120
+4.29%
+4.17%
-0.02%
-5.75%
+5.97%
+2.10%
--
4075
PSMD
PSMD
31.588
-0.196
-0.62%
1.26K
39.99K
5.00
30.630
26.666
-1.03%
-0.73%
-0.96%
+1.05%
+6.09%
+9.19%
+8.44%
4076
SPDR S&P Kensho Smart Mobility ETF
HAIL
32.016
+0.815
+2.61%
1.53K
39.98K
0.36
32.040
21.570
-1.72%
-11.39%
-14.14%
-3.97%
+12.90%
+13.71%
--
4077
CEFD
CEFD
18.553
+0.053
+0.28%
3.64K
39.94K
1.79
21.200
14.935
-1.64%
-4.92%
-5.22%
-5.83%
-1.42%
-8.26%
--
4078
Blueprint Chesapeake Multi-Asset Trend ETF
TFPN
24.484
-0.022
-0.09%
3.15K
39.90K
0.87
26.140
20.320
-1.58%
-4.90%
-3.38%
+3.38%
+9.28%
-4.47%
--
4079
Roundhill Acquirers Deep Value ETF
DEEP
34.309
+1.217
+3.68%
1.17K
39.75K
1.07
38.940
26.585
+1.91%
-0.71%
-4.38%
-5.20%
+7.67%
-7.42%
--
4080
FGBIP
FGBIP
15.240
+0.190
+1.26%
3.27K
39.51K
0.72
23.250
18.210
-2.93%
-3.91%
-11.14%
-19.58%
-18.50%
-31.26%
--
KeyAI