Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
-0.25%
2
Ethereum
ETHUSD
-0.24%
3
Gold
XAUUSD
+0.18%
4
WTI
USOIL
+0.18%
5
EUR/USD
EURUSD
+0.18%
6
USD/JPY
USDJPY
+0.03%
7
Silber
XAGUSD
+1.19%
8
AUD/USD
AUDUSD
+0.16%
9
GBP/USD
GBPUSD
+0.08%
Top-Aufsteiger
Mehr anzeigen
1
Global X Uranium ETF
URA
+4.00%
2
BITO
+3.06%
3
SPDR S&P 500 ETF
SPY
+2.70%
4
ARK Innovation ETF
ARKK
+2.34%
5
BNB
BNBUSD
+2.20%
6
EWY
+2.02%
7
iShares Semiconductor ETF
SOXX
+1.97%
8
VIXY
+1.59%
9
Global X Lithium & Battery Tech ETF
LIT
+1.50%
Top-Verlierer
Mehr anzeigen
1
Vaulta
AUSD
-2.90%
2
IAU
-2.67%
3
Filecoin
FILUSD
-2.54%
4
Avalanche
AVAXUSD
-2.48%
5
Chainlink
LINKUSD
-2.41%
6
dYdX Coin
DYDXUSD
-2.38%
7
Stellar Lumens
XLMUSD
-2.31%
8
Ethereum Classic
ETCUSD
-2.27%
9
Green Metaverse Token
GMTUSD
-2.26%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4051
DSX_pb
DSX_pb
27.450
-0.050
-0.18%
1.64K
40.18K
2.74%
27.750
23.887
+1.14%
+4.14%
+5.49%
+2.42%
+7.22%
+2.22%
+5.17%
4052
WHITEWOLF Publicly Listed Private Equity ETF
LBO
28.874
+0.127
+0.44%
3.13K
40.08K
0.55%
35.330
25.590
-4.50%
-8.80%
-8.01%
-8.39%
+6.31%
-5.94%
-12.44%
4053
WRB_pg
WRB_pg
18.430
+0.010
+0.05%
3.25K
40.07K
0.16%
21.100
15.820
+0.49%
-0.91%
+2.73%
+10.16%
+13.20%
-11.30%
+2.90%
4054
MYMH
MYMH
24.610
+0.005
+0.02%
1.89K
39.92K
5.00%
25.080
24.000
-0.16%
-0.28%
+0.57%
+0.73%
+1.52%
-1.65%
+0.02%
4055
TRTN_pb
TRTN_pb
25.227
-0.113
-0.44%
1.81K
39.83K
0.19%
25.700
22.750
+0.26%
+0.10%
-1.76%
+0.54%
+4.20%
-0.08%
+0.26%
4056
Mohr Sector Navigator ETF
SNAV
34.630
-0.017
-0.05%
3.06K
39.67K
5.09%
32.680
26.310
+1.20%
+0.50%
+2.63%
+6.33%
+25.40%
+11.68%
+14.50%
4057
IMAY
IMAY
29.185
+0.026
+0.09%
1.56K
39.56K
6.64%
28.360
24.633
+1.31%
+0.64%
+1.79%
+2.90%
+15.86%
+9.13%
+17.20%
4058
Newfound/ReSolve Robust Momentum ETF
ROMO
33.970
+0.112
+0.33%
2.21K
39.49K
1.97%
32.960
28.140
+2.24%
+1.17%
+3.62%
+5.49%
+16.32%
+8.01%
+7.43%
4059
TRTN_pc
TRTN_pc
24.900
-0.077
-0.31%
2.02K
39.37K
0.03%
25.560
21.930
-0.75%
-0.75%
-1.42%
+0.68%
+10.27%
-0.51%
+1.92%
4060
SEAL_pa
SEAL_pa
25.490
+0.018
+0.07%
3.36K
39.34K
0.37%
26.000
24.500
-1.69%
-1.52%
-0.93%
+1.07%
+1.55%
+0.87%
+1.51%
4061
Pacer Trendpilot European Index ETF
PTEU
30.377
+0.179
+0.59%
2.00K
39.34K
1.38%
30.260
22.920
+1.67%
+2.71%
+6.69%
--
--
--
--
4062
First Trust S-Network Future Vehicles & Tech ETF
CARZ
74.402
+0.734
+1.00%
928.00
39.19K
0.97%
64.150
41.100
+3.03%
+3.32%
+11.27%
+18.34%
+54.36%
+28.27%
+28.09%
4063
RIV_pa
RIV_pa
23.420
+0.020
+0.09%
1.86K
39.08K
0.20%
24.800
22.090
-0.04%
-0.72%
+0.60%
-0.21%
+2.62%
-4.49%
+3.08%
4064
XUDV
XUDV
26.855
-0.052
-0.19%
1.99K
39.06K
1.36%
26.450
21.469
+2.41%
+0.11%
+0.87%
+2.50%
+20.76%
--
--
4065
ETI_p
ETI_p
23.450
-0.050
-0.21%
2.15K
38.95K
0.93%
25.223
22.360
-1.09%
-0.74%
+0.00%
+2.85%
+0.28%
-6.20%
+0.38%
4066
iShares FinTech Active ETF
BPAY
32.703
+0.763
+2.39%
1.40K
38.73K
0.34%
32.940
20.660
+1.78%
-2.39%
+0.14%
-0.51%
+42.39%
+31.67%
+22.82%
4067
CMRE_pc
CMRE_pc
26.650
+0.099
+0.37%
3.36K
38.65K
1.49%
27.190
25.050
+0.64%
+1.40%
+1.62%
+1.44%
+3.61%
-0.89%
+3.69%
4068
Xtrackers MSCI Eurozone Hedged Eqty ETF
DBEZ
54.185
+0.330
+0.61%
1.46K
38.61K
0.28%
53.520
42.500
+3.38%
+3.20%
+5.01%
+3.69%
+17.92%
+15.48%
+18.63%
4069
KNOV
KNOV
27.680
+0.071
+0.26%
4.22K
38.43K
1.58%
26.460
22.416
+1.18%
-0.50%
+2.34%
+6.40%
+20.64%
--
+8.80%
4070
Xtrackers S&P 500 Growth ESG ETF
SNPG
51.879
+0.129
+0.25%
1.05K
38.42K
0.84%
48.197
36.120
+1.35%
+0.63%
+2.49%
+7.63%
+30.87%
+18.03%
+14.42%
4071
Keating Active ETF
KEAT
29.560
-0.138
-0.46%
1.31K
38.32K
2.68%
27.820
24.991
+0.61%
+1.40%
+2.24%
+8.56%
+15.25%
+10.55%
+15.98%
4072
MEDX
MEDX
31.530
-0.040
-0.13%
1.82K
38.27K
0.58%
32.000
23.460
+9.23%
+6.67%
+8.01%
+13.25%
+30.86%
+3.17%
+20.66%
4073
Touchstone Strategic Income ETF
SIO
26.355
+0.025
+0.09%
2.30K
38.20K
0.31%
26.580
25.150
+0.00%
-0.32%
+0.38%
+1.36%
+4.14%
-0.18%
+3.73%
4074
Distillate Small/Mid Cash Flow ETF
DSMC
36.056
-0.007
-0.02%
1.27K
38.17K
0.07%
38.837
26.930
+0.84%
-1.63%
-1.10%
+5.64%
+26.32%
-0.01%
+3.16%
4075
KFIIR
KFIIR
0.150
+0.000
+0.00%
257.73K
38.14K
25.01%
0.170
0.100
+0.00%
+0.00%
--
+7.14%
+15.38%
--
--
4076
RiverFront Dynamic US Dividend Advantage ETF
RFDA
63.116
-0.034
-0.05%
658.00
38.13K
0.31%
59.282
46.251
+1.23%
+0.95%
+2.30%
+7.54%
+28.73%
+14.31%
+12.87%
4077
AFGD
AFGD
22.215
-0.075
-0.34%
1.96K
37.80K
0.20%
25.610
18.190
-0.78%
-1.13%
+3.56%
+5.83%
+7.73%
-12.81%
+2.65%
4078
DYFI
DYFI
23.335
+0.015
+0.06%
1.64K
37.65K
0.06%
24.100
22.230
+0.25%
-0.38%
+0.06%
+0.77%
+1.94%
-2.52%
+0.21%
4079
YDEC
YDEC
25.720
+0.005
+0.02%
2.37K
37.61K
0.95%
25.180
21.970
+0.78%
+0.39%
+1.13%
+2.34%
+12.36%
+3.71%
+13.95%
4080
LDRI
LDRI
25.442
-0.253
-0.99%
3.40K
37.52K
2.21%
26.380
24.765
-0.93%
-1.04%
-0.94%
+0.64%
+0.44%
--
+2.42%
1
...
134
135
136
136
/
177
137
138
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
