Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4051
Global X S&P 500 Quality Dividend ETF
QDIV
37.830
-0.025
-0.07%
1.25K
13.36K
3.43
39.090
33.375
-0.61%
-4.47%
-4.83%
+5.30%
+5.75%
+4.29%
+6.06%
4052
HYUP
HYUP
41.575
+0.055
+0.13%
875.00
13.34K
0.34
42.910
40.985
-0.52%
-0.97%
-1.48%
-1.26%
-2.72%
-0.10%
-1.21%
4053
JLQD
JLQD
40.870
+0.084
+0.21%
348.00
13.29K
3.87
42.710
40.825
-0.87%
-1.11%
-1.73%
-1.20%
-1.56%
-0.06%
-1.00%
4054
Leverage Shares 2X Long FUTU Daily ETF
FUTG
3.570
0.000
0.00%
11.96K
13.28K
0.60
22.900
2.300
+4.50%
-4.39%
-2.06%
-24.86%
--
--
-25.38%
4055
MRNY
MRNY
17.990
-0.290
-1.59%
3.17K
13.23K
1.18
26.400
13.600
-4.22%
-1.45%
+11.15%
+24.48%
+9.01%
-42.98%
+34.22%
4056
LADM.NB
LADM
32.430
+0.110
+0.34%
431.00
13.20K
--
32.380
32.023
--
--
--
--
--
--
--
4057
SAJ
SAJ
25.450
+0.050
+0.20%
620.00
13.18K
0.08
27.920
25.000
+0.08%
+0.32%
-0.10%
+0.16%
-0.40%
+0.32%
-0.71%
4058
PEB_pe
PEB_pe
20.170
-0.070
-0.35%
1.30K
13.17K
1.92
21.180
17.690
-0.60%
+0.20%
-2.43%
+0.15%
-5.11%
+6.48%
+4.19%
4059
RAYJ
RAYJ
38.170
-0.180
-0.47%
486.00
13.16K
0.27
41.910
30.580
+0.28%
-7.91%
-6.71%
+4.93%
+6.59%
+26.67%
+8.94%
4060
AMH_ph
AMH_ph
23.550
-0.115
-0.49%
1.06K
13.16K
2.49
25.180
23.180
-1.39%
-3.05%
-1.97%
-3.13%
-4.32%
-3.65%
-3.37%
4061
CWY.NB
CWY
18.065
-0.139
-0.76%
727.00
13.13K
--
25.640
18.650
--
--
--
--
--
--
--
4062
MSTC.NB
MSTC
31.915
+0.601
+1.92%
541.00
13.13K
--
34.940
23.398
--
--
--
--
--
--
--
4063
Nicholas Gold Income ETF
GLDN
14.095
-0.083
-0.58%
1.62K
13.09K
1.14
22.640
13.850
--
--
--
--
--
--
--
4064
NRGU
NRGU
37.426
+0.686
+1.87%
1.02K
13.03K
0.72
53.080
16.160
+10.66%
+31.83%
+27.37%
+93.81%
+87.60%
+91.41%
+117.40%
4065
SPG_pj
SPG_pj
54.595
-0.315
-0.57%
242.00
12.95K
1.35
58.270
52.300
-0.06%
-0.69%
-1.14%
-2.19%
+0.88%
-8.79%
+1.75%
4066
iShares MSCI EAFE Value ETF
EFV
79.030
0.000
0.00%
266.00
12.93K
0.64
80.145
62.693
-0.19%
-4.75%
-5.28%
+5.85%
+10.37%
+23.36%
+4.29%
4067
Tradr 2X Short CBRS Daily ETF
CBRZ
22.237
+0.507
+2.33%
2.13K
12.91K
--
37.430
16.021
--
--
--
--
--
--
--
4068
Amplify Bitcoin Max Income Covered Call ETF
BAGY
23.416
+0.135
+0.58%
1.10K
12.91K
1.08
60.901
21.295
+8.67%
+9.17%
+7.87%
-16.70%
-43.53%
--
-14.64%
4069
PEB_pf
PEB_pf
20.340
+0.115
+0.57%
2.29K
12.85K
0.89
22.700
18.000
-0.89%
-0.55%
-0.76%
+2.67%
-5.70%
--
+5.09%
4070
BREE.NB
BREE
26.260
-0.290
-1.09%
2.59K
12.80K
0.79
28.597
21.700
--
--
--
--
--
--
--
4071
TECS
TECS
73.000
+3.200
+4.58%
1.35K
12.78K
0.48
262.900
59.000
+0.60%
-0.54%
-0.65%
+1.54%
-4.61%
-67.62%
+6.59%
4072
VanEck Energy TruSector ETF
TRUN
26.370
-0.322
-1.21%
486.00
12.77K
--
26.150
25.621
--
--
--
--
--
--
--
4073
Leverage Shares 2x Long ABNB Daily ETF
ABNG
19.130
+0.392
+2.09%
1.14K
12.76K
2.55
19.750
12.517
--
--
--
--
--
--
--
4074
SIXF
SIXF
34.335
+0.023
+0.07%
769.00
12.70K
0.07
34.230
29.650
-0.38%
-1.07%
-0.47%
+0.60%
+2.93%
+13.65%
+0.06%
4075
Cambria Chesapeake Pure Trend ETF
MFUT
18.975
-0.135
-0.71%
2.81K
12.69K
1.06
22.000
14.500
+0.82%
-2.11%
+0.98%
+11.47%
+15.76%
+15.65%
+9.08%
4076
ASCI.NB
ASCI
36.100
+0.170
+0.47%
1.08K
12.65K
0.19
38.190
32.100
-0.91%
-6.02%
-5.03%
-2.70%
--
--
-2.55%
4077
ASMH
ASMH
12.590
+0.140
+1.12%
1.00K
12.63K
0.21
13.623
4.674
+1.23%
-2.70%
+0.24%
+29.32%
+46.21%
+79.89%
+30.00%
4078
Amplify Travel Tech ETF
AWAY
18.360
+0.085
+0.47%
1.41K
12.62K
1.05
23.235
15.500
-2.30%
-1.98%
-3.55%
-20.87%
-27.78%
-19.60%
-19.83%
4079
TAXM
TAXM
50.083
-0.037
-0.07%
430.00
12.62K
0.03
51.260
48.680
-0.30%
-0.91%
-0.77%
+0.22%
+0.38%
+1.09%
+0.22%
4080
JANT
JANT
44.330
+0.065
+0.15%
1.82K
12.55K
0.15
44.240
37.801
-0.62%
-1.46%
-0.94%
+0.08%
+2.86%
+15.35%
-0.89%