Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
-0.23%
2
Ethereum
ETHUSD
-0.22%
3
Gold
XAUUSD
+0.19%
4
WTI
USOIL
+0.17%
5
EUR/USD
EURUSD
+0.17%
6
USD/JPY
USDJPY
+0.03%
7
Silber
XAGUSD
+1.24%
8
AUD/USD
AUDUSD
+0.15%
9
GBP/USD
GBPUSD
+0.05%
Top-Aufsteiger
Mehr anzeigen
1
Global X Uranium ETF
URA
+4.00%
2
BITO
+3.06%
3
SPDR S&P 500 ETF
SPY
+2.70%
4
ARK Innovation ETF
ARKK
+2.34%
5
BNB
BNBUSD
+2.25%
6
EWY
+2.02%
7
iShares Semiconductor ETF
SOXX
+1.97%
8
VIXY
+1.59%
9
Lazio Fan Token
LAZIOUSD
+1.50%
Top-Verlierer
Mehr anzeigen
1
Vaulta
AUSD
-2.85%
2
IAU
-2.67%
3
Filecoin
FILUSD
-2.54%
4
Chainlink
LINKUSD
-2.46%
5
Avalanche
AVAXUSD
-2.42%
6
Stellar Lumens
XLMUSD
-2.31%
7
Green Metaverse Token
GMTUSD
-2.26%
8
dYdX Coin
DYDXUSD
-2.22%
9
Ethereum Classic
ETCUSD
-2.22%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4021
HTFC
HTFC
24.680
-0.051
-0.21%
3.52K
42.71K
3.49%
24.830
23.650
--
-0.08%
-0.78%
-0.22%
+3.04%
+2.15%
+2.66%
4022
GF
GF
11.780
-0.006
-0.05%
6.84K
42.70K
1.00%
12.470
7.740
+3.69%
+0.58%
+3.88%
-3.30%
+26.25%
+31.91%
+51.02%
4023
Invesco S&P SmallCap Consumer Discretionary ETF
PSCD
113.057
+0.895
+0.80%
382.00
42.69K
1.09%
119.150
79.290
+2.77%
-0.59%
-1.48%
+7.14%
+33.76%
+1.94%
+3.78%
4024
Invesco S&P SmallCap Financials ETF
PSCF
56.977
-0.188
-0.33%
1.05K
42.59K
1.10%
62.243
45.140
-0.69%
-4.48%
-3.96%
+2.29%
+21.14%
+2.91%
+2.98%
4025
STBF
STBF
25.500
+0.025
+0.10%
2.27K
42.50K
0.02%
25.540
24.962
+0.41%
+0.37%
+0.39%
+0.75%
+1.39%
+0.19%
+1.59%
4026
First Trust Alerian Disruptive Technology Real Est
DTRE
39.837
+0.027
+0.07%
1.47K
42.13K
0.25%
45.062
34.500
+1.59%
-0.42%
+1.21%
+0.20%
+10.43%
-9.93%
+5.79%
4027
TDEC
TDEC
23.370
+0.010
+0.04%
2.00K
42.00K
227.38%
22.204
18.756
+0.51%
+0.53%
+3.04%
+5.72%
+20.39%
--
+17.61%
4028
ECF_pa
ECF_pa
21.859
+0.084
+0.39%
2.18K
41.96K
1.83%
24.430
20.210
+0.18%
-2.45%
+1.29%
+1.86%
-0.41%
-7.76%
-1.08%
4029
IBII
IBII
26.070
-0.010
-0.04%
1.90K
41.96K
0.14%
26.295
24.683
-0.84%
-1.28%
-1.23%
+1.53%
+3.41%
-0.57%
+4.99%
4030
BNY Mellon US Small Cap Core Equity ETF
BKSE
110.665
+0.492
+0.45%
598.00
41.90K
0.16%
111.740
79.540
+1.76%
-0.72%
+2.04%
+7.54%
+31.56%
+9.08%
+9.76%
4031
PMT_pb
PMT_pb
24.590
-0.050
-0.20%
3.23K
41.85K
0.24%
25.210
22.760
+0.40%
-0.57%
+2.30%
+4.34%
+6.42%
-0.76%
+6.49%
4032
Franklin US Small Cap Multifactor Index ETF
FLQS
43.845
+0.075
+0.17%
1.21K
41.66K
0.11%
46.240
34.720
+0.56%
-2.35%
-0.80%
+4.31%
+20.06%
+3.35%
+5.37%
4033
National Security Emerging Markets Index ETF
NSI
32.516
+0.002
+0.00%
1.34K
41.63K
0.31%
29.980
22.814
+1.09%
+0.59%
+7.59%
+9.77%
+35.72%
+15.50%
+29.82%
4034
BZQ
BZQ
9.400
+0.207
+2.25%
13.98K
41.61K
0.49%
19.720
10.230
+2.36%
+2.28%
-7.93%
-14.85%
-40.37%
-25.50%
-50.80%
4035
CIM_pa
CIM_pa
22.380
+0.050
+0.22%
5.74K
41.50K
0.60%
24.560
19.850
-0.35%
-2.86%
+0.35%
+0.26%
+7.80%
-8.61%
-2.27%
4036
HIDE
HIDE
23.150
-0.047
-0.20%
15.81K
41.44K
3.18%
23.800
21.790
+0.23%
+0.19%
+0.58%
+1.80%
+4.63%
-2.19%
+3.99%
4037
RVNU
RVNU
24.590
+0.030
+0.12%
1.84K
41.20K
0.11%
26.270
22.510
+0.16%
-0.17%
+3.66%
+3.40%
+3.44%
-5.89%
-2.65%
4038
ZTRE
ZTRE
51.265
+0.015
+0.03%
904.00
41.17K
0.08%
51.360
50.000
+0.04%
-0.19%
+0.02%
+0.85%
+1.88%
+0.09%
+2.04%
4039
CHMI_pa
CHMI_pa
22.516
-0.184
-0.81%
2.62K
41.16K
2.55%
24.400
19.200
-0.89%
-3.34%
+2.81%
+8.81%
+12.86%
-5.31%
+0.34%
4040
NJNK
NJNK
20.275
+0.005
+0.02%
5.43K
41.13K
0.03%
20.320
18.890
-0.56%
-0.90%
-0.16%
+0.47%
+5.47%
-0.10%
+2.29%
4041
SPDR S&P Kensho Intelligent Structures ETF
SIMS
43.859
+0.729
+1.69%
1.61K
41.11K
1.71%
37.760
26.410
+6.09%
+3.12%
+10.89%
+18.69%
+57.36%
+27.15%
+28.35%
4042
ERNZ
ERNZ
22.204
-0.046
-0.21%
3.44K
41.08K
0.23%
25.777
20.640
-0.86%
-2.83%
-2.58%
-4.18%
+3.77%
-12.49%
-7.44%
4043
TRTY
TRTY
27.930
-0.005
-0.02%
1.77K
41.08K
0.47%
26.890
23.590
+1.23%
+0.28%
+2.34%
+5.76%
+14.42%
+6.27%
+10.73%
4044
TPTA
TPTA
23.180
+0.210
+0.91%
6.65K
41.08K
1.19%
20.704
13.770
+1.00%
+0.78%
-1.31%
+12.57%
--
+29.49%
+52.49%
4045
EET
EET
78.618
+0.741
+0.95%
1.33K
40.84K
0.07%
65.430
40.860
+4.63%
+2.97%
+16.49%
+22.61%
+72.84%
+29.41%
+55.74%
4046
HISF
HISF
45.310
+0.045
+0.10%
903.00
40.81K
0.13%
45.960
43.220
+0.55%
-0.15%
+0.67%
+1.77%
+4.20%
-0.34%
+3.49%
4047
RXD
RXD
10.642
+0.031
+0.29%
6.97K
40.77K
0.51%
13.644
9.110
-12.43%
-9.58%
-9.45%
-11.37%
-12.87%
+12.25%
-10.57%
4048
VETZ
VETZ
20.005
+0.025
+0.13%
2.76K
40.74K
1.93%
20.800
19.300
-0.02%
-0.22%
+0.40%
+1.13%
+2.19%
-3.00%
+1.65%
4049
NMS
NMS
11.900
+0.010
+0.08%
8.13K
40.63K
0.67%
13.760
11.210
+0.10%
+0.16%
+5.12%
+4.37%
+3.03%
-7.81%
-3.56%
4050
AJAN
AJAN
27.529
+0.015
+0.05%
1.58K
40.35K
0.22%
27.110
25.110
+0.29%
+0.27%
+0.56%
+1.62%
+6.57%
+5.51%
+4.89%
1
...
133
134
135
135
/
177
136
137
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
