Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4021
ALL_pb
ALL_pb
25.930
-0.065
-0.25%
21.40K
132.70K
0.52
26.580
25.000
+0.75%
+0.55%
+0.23%
+0.19%
-0.84%
+0.23%
+1.28%
4022
BAMO
BAMO
34.470
+0.090
+0.26%
3.85K
132.66K
0.27
34.380
30.240
-0.67%
-1.68%
-1.52%
-1.04%
+0.56%
+8.71%
-0.96%
4023
Invesco BulletShares 2035 Municipal Bond ETF
BSMZ
25.490
+0.110
+0.43%
5.72K
132.62K
0.97
25.920
24.860
-0.47%
-1.39%
-1.28%
+0.15%
+1.27%
--
+0.06%
4024
John Hancock Multifactor Emerging Markets ETF
JHEM
40.870
-0.040
-0.10%
7.68K
132.24K
0.75
40.855
27.630
+0.61%
-4.17%
-2.56%
+9.96%
+11.87%
+29.35%
+7.69%
4025
SPDR S&P 1500 Momentum Tilt ETF
MMTM
323.009
+1.947
+0.61%
620.00
132.12K
1.00
319.690
254.096
-0.72%
-2.16%
-1.39%
-0.16%
+1.02%
+18.03%
-0.76%
4026
FHDG
FHDG
36.260
+0.080
+0.22%
4.32K
131.85K
178.69
36.110
30.960
-0.34%
-0.93%
+0.25%
+1.45%
+3.79%
+13.02%
+0.81%
4027
TEN_pf
TEN_pf
27.275
+0.045
+0.17%
11.86K
131.68K
0.35
27.900
26.066
-1.98%
-1.98%
-1.98%
+0.30%
+0.51%
+3.16%
+0.49%
4028
DIVS
DIVS
32.660
-0.050
-0.15%
4.72K
131.62K
0.82
33.460
29.680
-1.39%
-5.21%
-5.54%
+1.73%
+1.35%
+4.94%
+1.69%
4029
JANZ
JANZ
41.280
+0.019
+0.05%
3.60K
131.42K
0.63
41.080
33.870
-0.93%
-1.93%
-1.28%
-2.57%
-1.35%
+11.89%
-1.64%
4030
QCOC
QCOC
23.880
+0.010
+0.04%
7.01K
131.28K
0.42
23.820
20.580
+0.02%
-0.14%
+0.49%
+0.33%
+2.00%
+12.71%
-0.15%
4031
Invesco S&P 500 Equal Weight Communication Svc ETF
RSPC
37.669
-0.182
-0.48%
6.57K
130.99K
1.61
41.470
35.940
-2.20%
-3.00%
+1.32%
-3.65%
-5.83%
+9.45%
-4.20%
4032
DVYA
DVYA
50.269
+0.269
+0.54%
4.32K
130.38K
0.46
52.000
36.895
+0.02%
-4.65%
-3.32%
+10.81%
+16.33%
+32.85%
+10.29%
4033
ABR_pd
ABR_pd
16.420
-0.160
-0.97%
21.85K
129.63K
0.31
18.940
16.250
+0.40%
+0.63%
-1.34%
+1.21%
-6.16%
-2.34%
+2.76%
4034
RITM_pb
RITM_pb
25.200
+0.008
+0.03%
8.61K
129.38K
1.46
25.750
24.195
-0.80%
-1.11%
-1.19%
-1.03%
-2.04%
-1.93%
-2.39%
4035
CPNS
CPNS
28.040
+0.006
+0.02%
5.43K
129.09K
0.62
28.039
25.890
-0.13%
-0.11%
+0.22%
+0.62%
+1.48%
+8.02%
+0.44%
4036
GLU
GLU
19.470
-0.035
-0.18%
8.37K
129.05K
0.27
21.690
16.530
-0.59%
-6.20%
-6.48%
+7.56%
+11.75%
+25.58%
+4.11%
4037
iShares S&P 500 3% Capped ETF
TOPC
34.410
+0.081
+0.24%
12.92K
129.03K
0.31
34.229
27.192
-1.37%
-3.01%
-2.25%
-0.29%
+1.24%
--
-0.71%
4038
MSBIP
MSBIP
25.460
+0.020
+0.08%
5.21K
129.02K
0.99
25.940
22.030
-0.67%
-0.24%
-2.23%
+1.17%
+2.20%
+5.03%
+0.08%
4039
Direxion Daily CSCO Bear 1X Shares ETF
CSCS
13.150
-0.160
-1.20%
12.93K
128.92K
1.30
25.620
13.108
-4.19%
-0.15%
-3.10%
-4.87%
-17.96%
--
-5.17%
4040
TSUI.NB
TSUI
18.075
-0.455
-2.45%
9.23K
128.56K
0.44
26.579
16.710
--
--
--
--
--
--
--
4041
NestYield Visionary ETF
EGGQ
59.140
+0.044
+0.08%
2.53K
128.23K
0.76
65.790
39.860
+2.43%
+0.29%
-0.80%
-4.40%
-13.39%
+21.94%
-5.24%
4042
First Trust EIP Power Solutions ETF
FPWR
36.865
-0.327
-0.88%
5.94K
128.13K
0.42
38.280
30.953
+1.21%
-0.02%
+1.78%
+14.95%
+16.22%
+23.73%
+14.59%
4043
QBY.NB
QBY
8.920
-0.126
-1.39%
15.05K
127.86K
0.91
24.760
8.790
--
--
--
--
--
--
--
4044
WisdomTree Emerging Markets Ex-China Fund
XC
31.910
+0.060
+0.19%
4.75K
127.81K
0.63
35.864
30.040
-1.75%
-6.03%
-7.94%
-2.67%
-10.56%
+2.85%
-3.43%
4045
T Rowe Price High Income Municipal ETF
THYM
50.720
+0.160
+0.32%
2.52K
127.67K
0.03
51.460
49.330
--
--
--
--
--
--
--
4046
VNO_po
VNO_po
14.950
-0.085
-0.57%
12.81K
127.48K
1.03
16.250
13.760
-3.92%
-5.27%
-6.20%
-1.86%
-9.26%
-8.20%
-0.28%
4047
ProShares Ultra TSLA ETF
TSLI
29.500
-1.030
-3.37%
9.10K
127.48K
0.41
46.106
18.500
+3.23%
+6.29%
-22.10%
-6.53%
--
--
-2.14%
4048
BAMB
BAMB
25.970
+0.010
+0.04%
7.47K
127.28K
0.41
26.880
25.840
-0.44%
-0.73%
-0.83%
-0.39%
-0.36%
+1.59%
+0.21%
4049
iShares Large Cap 10% Target Buffer Dec ETF
TEND
27.210
+0.020
+0.07%
6.66K
126.87K
0.43
27.170
24.240
-0.83%
-1.51%
-0.85%
-0.64%
--
--
-0.90%
4050
CLSZ.NB
CLSZ
3.496
-0.033
-0.95%
51.94K
126.86K
0.54
26.250
3.505
--
--
--
--
--
--
--
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten