Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4021
EFC_pb
EFC_pb
23.270
+0.010
+0.04%
3.37K
45.85K
0.81
23.750
20.295
-0.56%
-1.27%
-0.98%
-0.21%
+3.10%
+0.74%
--
4022
Q3 All-Season Active Rotation ETF
QVOY
27.720
+0.390
+1.43%
5.66K
45.69K
0.87
29.335
21.900
-0.57%
-4.14%
-4.94%
+2.67%
+9.09%
-3.37%
--
4023
JMID
JMID
28.422
+0.417
+1.49%
2.18K
45.46K
0.48
30.290
22.170
-0.02%
-4.54%
-7.22%
-4.82%
+0.40%
-3.56%
--
4024
GLU
GLU
18.149
+0.029
+0.16%
4.08K
45.18K
0.32
17.810
14.065
-0.47%
-0.38%
-1.09%
+1.17%
+7.67%
+9.73%
--
4025
SCCG
SCCG
23.190
+0.020
+0.09%
2.63K
44.92K
0.81
24.330
17.150
-0.04%
-0.10%
-0.88%
-1.86%
+22.05%
+11.71%
--
4026
RFLR
RFLR
27.549
+0.602
+2.23%
5.85K
44.90K
0.67
27.955
23.030
+1.14%
-2.00%
-3.68%
+1.58%
+12.31%
+1.85%
--
4027
PCG_pe
PCG_pe
18.350
-0.430
-2.29%
5.45K
44.90K
1.54
21.500
17.471
-5.09%
-2.13%
-7.65%
--
+4.02%
-5.46%
--
4028
iShares International Developed Real Estate ETF
IFGL
22.615
+0.306
+1.37%
3.27K
44.88K
0.82
23.180
18.270
-0.49%
-1.35%
-3.44%
-2.14%
+2.61%
+12.07%
--
4029
FGSM
FGSM
28.703
+0.557
+1.98%
3.40K
44.73K
1.39
27.810
21.435
+0.16%
-2.44%
-4.00%
-0.67%
+8.75%
--
--
4030
QAT
QAT
18.680
+0.065
+0.35%
2.69K
44.66K
0.31
19.210
16.780
-1.11%
-4.11%
-2.68%
-6.60%
-1.22%
+2.16%
--
4031
TTT
TTT
67.568
-0.502
-0.74%
860.00
44.41K
0.27
87.705
54.120
-1.03%
+0.49%
+7.27%
-11.18%
-12.51%
-10.44%
--
4032
MFICL
MFICL
25.450
+0.040
+0.16%
1.74K
44.33K
0.69
25.850
25.000
+0.08%
-0.16%
-0.27%
-0.86%
+1.15%
-1.16%
--
4033
Rareview Systematic Equity ETF
RSEE
32.366
+0.428
+1.34%
2.29K
44.30K
0.90
32.750
23.220
-1.77%
-4.95%
-5.86%
+2.27%
+11.00%
+2.59%
--
4034
MGF
MGF
3.070
-0.040
-1.29%
18.18K
44.08K
0.46
3.391
2.949
-0.97%
+0.00%
-0.32%
-0.65%
+0.33%
-0.57%
--
4035
KHYB
KHYB
24.457
+0.067
+0.28%
10.63K
43.80K
2.60
25.250
22.925
+0.36%
+0.03%
-0.86%
+0.67%
+3.12%
-2.15%
--
4036
Global X Guru Index ETF
GURU
60.282
+0.776
+1.30%
1.30K
43.75K
0.71
54.790
41.290
-0.54%
-2.57%
-2.14%
+4.48%
+14.92%
+14.70%
--
4037
Calamos Alternative Nasdaq & Bond ETF
CANQ
29.871
+0.079
+0.27%
1.46K
43.65K
0.13
30.000
24.968
-0.91%
-3.19%
-3.63%
+2.21%
+6.33%
+9.00%
--
4038
ECCW
ECCW
24.033
-0.207
-0.85%
2.34K
43.60K
0.47
25.210
22.282
-0.89%
+0.31%
+0.91%
+1.24%
+1.66%
-2.26%
--
4039
REGCP
REGCP
23.650
+0.120
+0.51%
4.17K
43.56K
1.45
25.630
21.888
-0.63%
-1.74%
-1.87%
+1.37%
+2.69%
-2.87%
--
4040
SIXD
SIXD
28.651
+0.114
+0.40%
1.59K
43.53K
0.88
28.160
22.250
+0.31%
+0.00%
+0.53%
+2.23%
+6.53%
+6.91%
--
4041
NYLI US Large Cap R&D Leaders ETF
LRND
39.435
+0.274
+0.70%
1.11K
43.47K
3.76
36.927
28.220
-1.30%
-3.77%
-4.36%
+3.94%
+15.07%
+16.36%
--
4042
GECCO
GECCO
25.390
+0.140
+0.55%
3.94K
43.45K
1.96
27.195
24.260
+0.59%
+1.16%
+1.36%
+0.16%
--
--
--
4043
BCDF
BCDF
30.601
+0.499
+1.66%
3.41K
43.44K
0.87
32.490
24.300
-0.29%
-3.25%
-4.80%
-1.92%
+1.73%
+1.53%
--
4044
TVE
TVE
24.080
-0.100
-0.41%
3.70K
43.23K
1.05
25.300
21.820
-0.70%
-0.66%
-0.04%
+2.56%
+4.29%
+7.31%
--
4045
FlexShares STOXX US ESG Select Index Fund
ESG
151.974
+1.338
+0.89%
710.00
43.22K
0.47
148.262
115.000
-1.07%
-3.06%
-3.72%
+0.84%
+6.88%
+8.38%
--
4046
WealthTrust DBS Long Term Growth ETF
WLTG
34.396
+0.237
+0.69%
1.36K
42.94K
0.65
32.520
25.660
-0.86%
-4.07%
-4.33%
+3.26%
+12.37%
+13.65%
--
4047
HVII
HVII
10.340
+0.030
+0.29%
11.84K
42.78K
0.04
10.990
9.810
-0.48%
-1.24%
-4.52%
+1.67%
+2.43%
--
--
4048
NOM
NOM
11.170
+0.262
+2.41%
3.86K
42.77K
1.15
12.250
9.630
+1.45%
+1.59%
+0.63%
+1.69%
--
+4.59%
--
4049
PATN
PATN
25.985
+0.143
+0.55%
1.91K
42.73K
0.53
23.610
18.320
-2.30%
-4.64%
-6.21%
+6.91%
+14.89%
+32.88%
--
4050
NMB
NMB
25.220
-0.020
-0.08%
5.26K
42.71K
2.53
26.120
21.840
-1.30%
-2.21%
-2.81%
+4.27%
+1.33%
-0.24%
--
KeyAI