Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
4021
RACWI US ETF
RAUS
29.510
-0.089
-0.30%
127.00
3.26K
0.39
29.670
24.600
-0.97%
-2.29%
-1.62%
-0.69%
+1.50%
--
-1.21%
4022
ProShares Ultra Communication Services
LTL
25.500
+0.126
+0.50%
603.00
3.25K
0.02
29.670
21.880
-3.77%
-4.46%
+1.02%
-3.90%
-8.58%
+29.37%
-5.55%
4023
REX Osprey SOL Staking ETF
SSK
10.325
-0.115
-1.10%
1.16K
3.25K
1.47
39.040
8.370
+10.56%
+8.61%
+12.09%
-34.61%
-61.23%
--
-32.14%
4024
Strive 1000 Growth ETF
STXG
55.365
-0.310
-0.56%
2.54K
3.25K
0.23
56.560
45.060
-1.39%
-2.12%
-1.10%
-3.61%
-3.32%
+19.10%
-4.28%
4025
CSPF
CSPF
26.060
-0.030
-0.11%
225.00
3.23K
0.28
26.810
25.370
-0.50%
-0.69%
-1.18%
+0.27%
-0.57%
+3.22%
+0.16%
4026
DHCNI
DHCNI
17.830
-0.180
-1.00%
183.00
3.23K
0.01
19.095
15.610
+0.51%
+3.20%
+3.14%
+7.91%
+1.61%
+24.16%
+10.74%
4027
BML_ph
BML_ph
18.775
+0.044
+0.23%
3.44K
3.23K
0.95
20.880
18.390
-1.03%
-1.23%
-2.09%
+2.45%
-6.37%
-14.72%
+4.23%
4028
GDT.NB
GDT
33.360
-0.485
-1.43%
96.00
3.21K
0.01
46.140
33.390
--
--
--
--
--
--
--
4029
EMTL
EMTL
42.525
-0.020
-0.05%
76.00
3.19K
7.74
44.080
42.310
-0.69%
-0.76%
-0.87%
-1.45%
-2.82%
-0.21%
-1.28%
4030
NEWTH
NEWTH
25.090
+0.040
+0.16%
235.00
3.18K
2.28
25.700
24.501
+0.16%
-0.52%
-1.18%
-1.38%
+0.20%
+0.60%
-0.71%
4031
DECO
DECO
74.650
-1.990
-2.60%
42.00
3.17K
0.13
84.745
36.350
+3.40%
-0.99%
-1.55%
+6.18%
+1.03%
+78.30%
+7.81%
4032
ISMF
ISMF
28.005
-0.055
-0.20%
574.00
3.17K
0.02
30.720
24.710
+1.27%
-1.78%
+0.14%
+5.28%
+4.44%
+8.29%
+3.88%
4033
IDUB
IDUB
27.090
-0.260
-0.95%
350.00
3.17K
1.25
28.440
21.870
+0.29%
-4.36%
-3.97%
+5.13%
+6.99%
+18.96%
+4.83%
4034
John Hancock Global Senior Loan ETF
JHLN
24.650
-0.040
-0.16%
128.00
3.16K
0.00
25.720
24.280
+0.11%
-0.28%
-1.01%
-2.01%
-2.59%
--
-1.94%
4035
LRNX.NB
LRNX
26.410
+1.336
+5.33%
105.00
3.14K
--
29.875
25.440
--
--
--
--
--
--
--
4036
WEBs Energy XLE Defined Volatility ETF
DVXE
38.005
+0.418
+1.11%
83.00
3.14K
0.98
46.130
24.232
+7.04%
+5.04%
+12.06%
+50.45%
+45.86%
--
+44.27%
4037
GLV
GLV
6.505
+0.035
+0.54%
4.54K
3.13K
2.14
6.645
5.550
+1.62%
-3.20%
-2.74%
+1.96%
+3.16%
+10.93%
+2.47%
4038
FT Vest Dow Jones Internet & Target Income ETF
FDND
21.765
-0.208
-0.95%
170.00
3.11K
0.31
24.790
18.760
-0.86%
+0.99%
+3.13%
-9.28%
-17.43%
-2.78%
-9.66%
4039
DLR_pl
DLR_pl
19.615
-0.065
-0.33%
2.38K
3.10K
1.41
22.640
19.280
-2.55%
-4.11%
-4.15%
-3.59%
-10.71%
-5.21%
-3.03%
4040
RMMZ
RMMZ
14.895
-0.045
-0.30%
722.00
3.10K
0.73
15.290
13.830
-0.44%
-2.29%
-3.04%
-1.94%
-2.33%
-3.30%
+0.90%
4041
AGEM
AGEM
46.570
-0.904
-1.90%
77.00
3.08K
1.01
51.500
32.870
+0.26%
-4.50%
-3.58%
+12.50%
+13.95%
+40.21%
+10.29%
4042
PMTU
PMTU
25.600
+0.140
+0.55%
220.00
3.07K
0.68
26.260
25.020
-1.90%
-1.59%
-1.94%
-0.47%
+0.02%
-0.75%
-0.32%
4043
YMAR
YMAR
28.650
-0.130
-0.45%
1.04K
3.07K
0.97
29.130
25.180
+0.79%
-0.03%
+0.19%
+3.19%
+5.43%
+12.63%
+2.32%
4044
Corgi U.S. Technology 2x Daily ETF
XLKX
19.640
-0.821
-4.01%
169.00
3.06K
--
24.553
19.160
--
--
--
--
--
--
--
4045
Strive 1000 Value ETF
STXV
38.440
+0.327
+0.86%
687.00
3.06K
0.55
38.515
30.310
-0.14%
-3.41%
-3.14%
+6.47%
+9.94%
+16.31%
+5.92%
4046
YieldMax GME Option Income Strategy ETF
GMEY
28.090
-0.113
-0.40%
109.00
3.05K
0.85
56.150
27.965
-3.66%
-6.06%
-5.60%
-16.37%
-37.61%
--
-4.56%
4047
UJUN
UJUN
38.680
-0.030
-0.08%
178.00
3.02K
0.24
42.360
35.600
-0.02%
-0.34%
+0.09%
+1.12%
+2.49%
+12.50%
+0.48%
4048
YieldMax BRK B Option Income Strategy ETF
BRKC
39.740
-0.214
-0.54%
246.00
3.02K
1.52
49.820
39.580
-0.56%
+1.80%
-2.84%
-5.72%
-9.97%
--
-5.21%
4049
QAT
QAT
17.785
+0.005
+0.03%
170.00
3.00K
0.27
20.640
17.810
-0.58%
-0.90%
-6.95%
+0.02%
-6.22%
+2.86%
-0.63%
4050
Rayliant-ChinaAMC Transformative China Tech ETF
CNQQ
24.821
-0.574
-2.26%
120.00
3.00K
1.59
26.790
21.240
+1.69%
+0.16%
-1.65%
-0.59%
--
--
-2.34%