Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3991
GRX
GRX
9.020
-0.065
-0.72%
28.82K
138.21K
0.56
10.050
8.900
-1.76%
-6.30%
-4.96%
-0.82%
+1.44%
-5.73%
-3.09%
3992
VanEck Environmental Services ETF
EVX
38.850
-0.311
-0.79%
7.58K
138.01K
0.38
42.440
36.444
-2.07%
-6.07%
-5.41%
+2.22%
+2.14%
+12.45%
+3.37%
3993
Invesco S&P SmallCap 600 Pure Growth ETF
RZG
64.550
-0.398
-0.61%
2.71K
137.98K
0.35
65.710
48.050
-0.82%
-4.45%
-3.65%
+2.21%
+3.54%
+21.34%
+4.56%
3994
TAFL
TAFL
25.060
+0.020
+0.08%
7.87K
137.95K
2.42
25.550
23.840
-0.05%
-0.61%
-0.40%
+0.40%
+0.32%
+0.34%
+0.42%
3995
BEPH
BEPH
14.760
-0.060
-0.40%
40.04K
137.31K
0.46
16.890
14.400
-1.26%
-1.13%
-2.10%
-4.67%
-9.14%
-5.39%
-3.06%
3996
ProShares Ultra Nasdaq Biotechnology
BIB
84.570
-0.270
-0.32%
2.70K
137.30K
0.32
90.905
42.090
-4.20%
-7.95%
-5.12%
+1.34%
+37.04%
+46.92%
+0.75%
3997
NFXS
NFXS
18.140
+0.066
+0.37%
9.32K
137.12K
0.15
21.530
12.520
+4.16%
+2.94%
-20.32%
-2.72%
+22.61%
-7.34%
-2.78%
3998
BAMA
BAMA
36.890
+0.116
+0.32%
4.54K
136.99K
0.29
36.710
30.480
-0.65%
-2.03%
-1.73%
-0.06%
+0.62%
+12.56%
-0.35%
3999
ClearShares OCIO ETF
OCIO
37.700
-0.056
-0.15%
3.72K
136.77K
0.23
38.200
33.365
-0.59%
-2.29%
-1.80%
-7.09%
-6.64%
+3.24%
+0.47%
4000
Putnam Emerging Markets ex-China ETF
PEMX
88.810
+0.128
+0.14%
2.11K
136.62K
0.43
88.730
54.791
-0.00%
-5.69%
-4.89%
+8.78%
+12.72%
+40.47%
+11.72%
4001
VLT
VLT
10.500
-0.020
-0.19%
17.76K
136.46K
1.68
11.430
9.850
-1.70%
-5.30%
-6.72%
-6.08%
-8.17%
-4.09%
-7.59%
4002
FIAX
FIAX
17.635
+0.024
+0.14%
8.03K
136.41K
0.29
18.320
17.290
-0.50%
-1.09%
-1.91%
-2.78%
-2.41%
-5.81%
-2.27%
4003
KREF_pa
KREF_pa
17.830
-0.200
-1.11%
14.89K
136.15K
0.35
21.450
17.200
-0.99%
-2.10%
-5.06%
-6.68%
-13.74%
-13.91%
-4.49%
4004
Amplify BlueStar Israel Technology ETF
ITEQ
68.650
+0.325
+0.48%
3.34K
135.99K
2.20
68.270
51.137
+2.00%
+3.70%
+6.46%
+5.35%
+2.15%
+19.59%
+4.73%
4005
Calamos Convertible Equity Alternative ETF
CVRT
52.140
+0.025
+0.05%
3.97K
135.84K
0.41
52.400
30.390
+1.76%
-2.29%
-0.70%
+11.93%
+15.74%
+46.83%
+11.32%
4006
AXS Green Alpha ETF
NXTE
51.100
+0.112
+0.22%
7.15K
135.73K
0.72
49.952
31.260
+0.94%
-3.82%
-2.60%
+6.27%
+5.94%
+29.36%
+5.80%
4007
WisdomTree Emerging Markets Efficient Core Fund
NTSE
48.590
+0.234
+0.48%
4.53K
135.70K
0.16
48.530
31.030
+0.55%
-4.84%
-3.51%
+12.69%
+13.49%
+33.77%
+10.01%
4008
FLC
FLC
16.990
+0.020
+0.12%
13.79K
135.70K
0.98
18.090
15.894
+1.12%
-2.93%
-4.55%
-0.84%
-3.72%
+2.58%
-1.71%
4009
First Trust Income Opportunities ETF
FCEF
24.010
+0.069
+0.29%
6.44K
135.35K
0.41
23.985
21.530
+0.28%
-3.52%
-3.19%
+1.87%
+0.70%
+5.99%
+0.13%
4010
Global X Nasdaq 100 Income Edge ETF
EDGQ
29.070
+0.181
+0.63%
5.69K
135.28K
0.32
30.540
23.230
--
--
--
--
--
--
--
4011
EVF
EVF
4.980
+0.000
+0.01%
44.02K
135.17K
0.42
5.750
4.845
+0.00%
-2.54%
-5.14%
-5.50%
-10.11%
-15.59%
-5.50%
4012
Global X MSCI China Consumer Discretionary ETF
CHIQ
18.105
+0.085
+0.47%
13.17K
134.82K
0.12
24.670
18.140
+2.08%
+0.47%
-2.70%
-4.65%
-14.20%
-15.23%
-4.09%
4013
UECG.NB
UECG
7.860
+0.239
+3.13%
29.64K
134.57K
0.28
15.460
5.890
--
--
--
--
--
--
--
4014
First Trust S-Network Future Vehicles & Tech ETF
CARZ
118.660
-0.675
-0.57%
1.23K
134.55K
0.50
119.320
56.880
+0.37%
-4.64%
-3.97%
+9.52%
+14.03%
+46.52%
+6.90%
4015
RMMZ
RMMZ
14.860
+0.010
+0.07%
13.15K
134.48K
0.73
15.290
13.830
-0.44%
-2.29%
-3.04%
-1.94%
-2.33%
-3.30%
+0.90%
4016
Direxion Daily Pharmaceutical & Medical Bl 3X ETF
PILL
12.420
-0.140
-1.11%
23.17K
134.36K
0.33
14.250
5.010
-4.69%
-17.22%
-14.95%
-12.49%
+41.25%
+47.56%
-13.98%
4017
ISMF
ISMF
28.227
+0.051
+0.18%
8.78K
133.54K
0.02
30.720
24.335
+1.27%
-1.78%
+0.14%
+5.28%
+4.44%
+8.29%
+3.88%
4018
Leverage Shares 2X Long GRAB Daily ETF
GRAG
6.240
-0.059
-0.94%
31.29K
133.39K
0.06
15.370
5.770
--
--
--
--
--
--
--
4019
IBMT
IBMT
25.710
-0.025
-0.10%
14.20K
133.29K
1.17
26.440
25.070
--
-1.03%
--
+0.15%
-0.17%
--
+0.08%
4020
ProShares Ultra Nasdaq Cloud Computing
SKYU
42.460
+5.244
+14.09%
5.15K
133.12K
7.91
45.554
22.548
-0.93%
+4.77%
-2.79%
-26.63%
-37.15%
-6.98%
-26.39%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten