Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3991
CPSD
CPSD
25.742
+0.135
+0.53%
3.09K
48.37K
0.73
24.950
23.550
+0.04%
-0.13%
-0.01%
+1.94%
+5.30%
--
--
3992
JETD
JETD
7.045
-0.419
-5.62%
8.33K
48.34K
0.82
27.740
7.120
+0.09%
+7.25%
+10.94%
+6.26%
-25.37%
-44.74%
--
3993
UPV
UPV
80.285
+2.220
+2.84%
815.00
48.20K
0.53
81.950
51.370
-2.54%
-4.85%
-6.91%
-0.17%
+3.39%
+41.69%
--
3994
First Trust United Kingdom Alphadex Fund
FKU
46.436
+0.614
+1.34%
2.31K
47.95K
0.73
47.080
35.980
-0.58%
-3.66%
-4.86%
-2.03%
+0.86%
+19.00%
--
3995
HEQ
HEQ
10.700
+0.040
+0.38%
9.54K
47.94K
0.27
11.120
9.230
-0.56%
-0.28%
-1.11%
-0.74%
+1.13%
-2.19%
--
3996
BJAN
BJAN
52.948
+0.339
+0.64%
3.16K
47.89K
0.28
50.685
41.970
-0.40%
-1.49%
-1.49%
+2.08%
+8.39%
+11.36%
--
3997
Sound Enhanced Fixed Income ETF
FXED
17.965
+0.012
+0.07%
3.17K
47.74K
0.65
19.570
16.850
-0.25%
-1.62%
-2.68%
-3.48%
+0.39%
-4.44%
--
3998
GLOP_pc
GLOP_pc
25.672
+0.222
+0.87%
1.86K
47.71K
0.42
26.500
23.970
-0.76%
+0.75%
--
-1.98%
-2.05%
+0.69%
--
3999
Harbor Human Capital Factor US Large Cap ETF
HAPI
39.820
+0.478
+1.21%
1.53K
47.67K
1.00
38.610
29.120
-0.60%
-2.71%
-3.91%
+0.86%
+8.38%
+9.99%
--
4000
SAGT
SAGT
1.940
+0.090
+4.86%
35.68K
47.62K
1.13
6.240
1.500
+3.19%
-9.35%
+1.04%
-1.96%
-25.10%
--
--
4001
KraneShares MSCI One Belt One Road Index ETF
OBOR
24.977
-0.363
-1.43%
6.91K
47.58K
0.91
25.322
19.040
-1.88%
-3.68%
-2.36%
+2.66%
+9.29%
+13.19%
--
4002
Franklin FTSE Asia ex Japan ETF
FLAX
28.949
-0.079
-0.27%
4.88K
47.25K
0.79
26.520
20.432
-2.39%
-4.40%
-4.83%
+6.63%
+15.80%
+24.27%
--
4003
TSEC
TSEC
26.335
+0.070
+0.27%
2.30K
47.21K
0.74
26.650
25.580
+0.24%
+0.45%
-0.47%
+0.48%
+0.73%
+0.98%
--
4004
SDD
SDD
13.785
-0.897
-6.11%
4.25K
47.11K
1.66
24.760
12.710
-2.46%
+6.02%
+9.23%
+2.26%
-17.98%
+3.29%
--
4005
MITT_pa
MITT_pa
22.359
-0.091
-0.40%
3.36K
47.02K
1.84
23.990
18.600
-0.71%
+1.63%
+1.17%
-4.04%
+2.93%
+0.40%
--
4006
DZZ
DZZ
4.100
-0.450
-9.89%
31.24K
46.92K
0.50
2.190
1.350
-16.33%
+6.49%
-51.31%
+129.69%
+125.27%
+143.41%
--
4007
ZFEB
ZFEB
24.992
+0.072
+0.29%
12.18K
46.82K
0.62
24.560
23.219
-0.07%
-0.51%
-0.41%
+1.04%
+3.57%
--
--
4008
LDRH
LDRH
24.895
+0.066
+0.27%
2.74K
46.77K
1.36
25.880
23.830
+0.32%
-0.13%
-0.97%
-0.77%
+0.36%
-0.28%
--
4009
OCTU
OCTU
27.830
+0.187
+0.68%
2.17K
46.73K
0.48
26.560
23.180
-0.60%
-2.31%
-2.79%
+2.84%
+8.75%
+8.44%
--
4010
Proshares Ultra Smallcap 600
SAA
23.917
+1.347
+5.97%
3.99K
46.64K
0.97
32.319
15.220
+2.44%
-5.64%
-9.70%
-5.72%
+14.16%
-21.73%
--
4011
DYLD
DYLD
22.640
-0.064
-0.28%
2.19K
46.52K
0.63
23.150
21.860
-0.08%
-0.24%
-0.92%
+0.13%
+0.35%
+0.11%
--
4012
Gabelli Growth Innovators ETF
GGRW
34.286
+0.062
+0.18%
2.55K
46.47K
4.05
35.580
24.619
-1.78%
-4.60%
-4.70%
+0.51%
+6.49%
+13.50%
--
4013
AXS Astoria Inflation Sensitive ETF
PPI
17.829
-0.021
-0.12%
3.43K
46.41K
0.04
16.770
12.470
-1.99%
-5.47%
-5.87%
+3.50%
+12.59%
+13.45%
--
4014
APRH
APRH
24.865
+0.019
+0.08%
1.89K
46.36K
0.97
25.190
23.040
-0.11%
-0.22%
-0.12%
-0.74%
-0.28%
-0.20%
--
4015
GOODO
GOODO
19.514
+0.014
+0.07%
3.21K
46.34K
0.47
22.419
18.300
-0.89%
-1.69%
-2.87%
-5.41%
-4.34%
-10.92%
--
4016
SRG_pa
SRG_pa
23.610
+0.080
+0.34%
2.48K
46.23K
0.22
23.300
19.850
-0.82%
+0.04%
-0.15%
+1.68%
+4.93%
+6.40%
--
4017
DVQQ
DVQQ
26.509
+0.221
+0.84%
1.98K
46.23K
0.83
25.120
18.770
-2.69%
-6.56%
-7.50%
+6.33%
+19.51%
--
--
4018
Invesco S&P 500 Downside Hedged ETF
PHDG
37.590
+0.277
+0.74%
2.23K
46.15K
0.90
39.400
32.850
-0.48%
-1.18%
-1.19%
+3.46%
+8.37%
-1.85%
--
4019
First Trust Dorsey Wright Momentum & Value ETF
DVLU
33.312
+0.778
+2.39%
1.56K
46.05K
0.62
33.060
24.100
+1.73%
-2.79%
-3.17%
+6.83%
+15.17%
+3.00%
--
4020
ProShares Merger ETF
MRGR
45.550
+0.229
+0.51%
2.45K
45.99K
1.24
45.620
40.550
+0.54%
+0.84%
+2.96%
+5.94%
+8.65%
+7.89%
--
KeyAI