Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3991
Democratic Large Cap Core ETF
DEMZ
47.350
+0.110
+0.23%
76.00
3.58K
0.40
47.742
38.820
-1.37%
-2.75%
-1.96%
-2.79%
-0.83%
+19.67%
-2.82%
3992
Leverage Shares 2X Long VIAV Daily ETF
VIAG
12.235
-0.983
-7.44%
580.00
3.55K
--
21.000
12.900
--
--
--
--
--
--
--
3993
Baron SMID Cap ETF
BCSM
24.435
-0.070
-0.28%
271.00
3.54K
0.09
25.470
20.790
--
--
--
--
--
--
--
3994
MFA_pc
MFA_pc
23.490
+0.070
+0.30%
435.00
3.52K
3.11
24.640
21.170
-1.83%
-4.09%
-4.34%
-2.30%
-6.91%
-8.42%
-1.40%
3995
John Hancock Disciplined Value Internatl Sel ETF
JDVI
38.450
-0.288
-0.74%
134.00
3.51K
0.40
41.120
30.784
-0.58%
-5.44%
-5.84%
+4.06%
+10.78%
+27.98%
+4.60%
3996
FLMX
FLMX
36.680
-0.078
-0.21%
731.00
3.51K
0.53
40.030
28.810
-1.05%
-8.15%
-9.91%
+5.22%
+9.93%
+37.46%
+5.90%
3997
AOHY
AOHY
11.065
+0.005
+0.04%
315.00
3.49K
1.04
11.290
10.860
-0.27%
-0.67%
-1.11%
-0.49%
-1.82%
+0.09%
-0.45%
3998
FCA
FCA
26.710
-0.120
-0.45%
230.00
3.47K
1.07
34.600
24.070
-2.49%
-6.42%
-1.26%
+15.61%
+12.30%
+42.02%
+13.69%
3999
TLG.NB
TLG
26.470
-0.335
-1.25%
133.00
3.46K
--
28.340
22.411
--
--
--
--
--
--
--
4000
YieldMax DKNG Option Income Strategy ETF
DRAY
15.725
-0.335
-2.09%
238.00
3.45K
0.09
53.950
15.000
-0.83%
-6.69%
-1.49%
-40.13%
-60.29%
--
-38.46%
4001
Direxion Daily Bitcoin Bull 2X ETF
BTCU
17.120
-0.340
-1.95%
1.08K
3.44K
--
24.412
14.110
--
--
--
--
--
--
--
4002
Bitwise MSTR Option Income Strategy ETF
IMST
7.269
-0.181
-2.44%
951.00
3.44K
0.56
56.303
6.490
+7.23%
+5.11%
+4.25%
-19.03%
-68.84%
--
-4.90%
4003
BZQ
BZQ
21.825
+0.568
+2.67%
159.00
3.44K
1.04
50.280
16.340
+1.99%
+9.31%
+5.84%
-30.37%
-39.72%
-59.10%
-27.60%
4004
Defiance Retail Kings ETF
RKNG
22.500
-1.385
-5.80%
178.00
3.44K
1.43
30.710
16.550
--
--
--
--
--
--
--
4005
NMT
NMT
12.720
+0.100
+0.79%
512.00
3.42K
0.94
13.695
11.110
+1.26%
+2.02%
+2.46%
+4.49%
+3.15%
+2.63%
+6.80%
4006
SSCP.NB
SSCP
25.864
+0.118
+0.46%
134.00
3.41K
--
26.740
23.818
--
--
--
--
--
--
--
4007
JPMorgan Fundamental Data Science Large Value ETF
LVDS
58.800
+0.383
+0.66%
57.00
3.40K
0.28
58.650
49.190
-0.15%
-3.21%
-2.90%
+4.01%
-0.52%
--
+3.44%
4008
Columbia Emerging Markets Consumer ETF
ECON
33.620
-0.618
-1.81%
155.00
3.37K
0.73
38.180
23.910
+0.24%
-4.64%
-4.67%
+9.81%
+11.72%
+31.31%
+8.27%
4009
First Trust S&P International Dividend Aristocrats ETF
FID
22.065
-0.080
-0.36%
152.00
3.35K
1.04
22.590
17.910
-1.35%
-4.58%
-5.11%
+4.55%
+6.25%
+20.88%
+2.97%
4010
Hilton BDC Corporate Bond ETF
HBDC
24.795
0.000
0.00%
134.00
3.35K
0.41
27.740
23.160
-0.61%
-0.51%
-2.23%
-2.60%
-3.12%
--
-2.58%
4011
VanEck India Growth Leaders ETF
GLIN
44.965
-0.455
-1.00%
1.80K
3.34K
0.28
47.940
38.705
-3.32%
-6.07%
-8.36%
-5.70%
-7.73%
+4.76%
-7.70%
4012
JANW
JANW
38.870
-0.027
-0.07%
1.80K
3.34K
0.74
38.850
34.970
-0.38%
-0.78%
-0.49%
+0.14%
+2.27%
+10.55%
-0.30%
4013
AGNCO
AGNCO
25.320
-0.020
-0.08%
142.00
3.34K
0.50
25.750
24.390
-0.28%
-0.35%
-0.47%
-0.12%
-1.40%
-2.01%
+1.32%
4014
Federated Hermes Enhanced Income ETF
PAYR
55.165
+0.746
+1.37%
454.00
3.34K
0.87
57.130
47.890
+0.16%
-2.39%
-1.70%
+8.72%
--
--
+8.65%
4015
ROPE
ROPE
30.345
+0.333
+1.11%
110.00
3.33K
3.88
30.327
25.041
-0.51%
-3.52%
-3.33%
+4.73%
+8.29%
+13.69%
+4.86%
4016
Bahl & Gaynor Dividend ETF
BGDV
31.140
+0.133
+0.43%
213.00
3.33K
5.21
31.200
25.060
-0.83%
-3.07%
-2.73%
+3.86%
+5.14%
+17.51%
+3.34%
4017
SUIL.NB
SUIL
6.960
+0.060
+0.87%
593.00
3.30K
--
18.200
5.280
--
--
--
--
--
--
--
4018
HIGH
HIGH
21.580
-0.075
-0.35%
157.00
3.28K
0.82
24.100
21.160
-0.19%
-0.78%
-1.69%
-3.97%
-8.17%
-4.02%
-3.63%
4019
Roundhill S&P 500 No Dividend Target ETF
XDIV
30.710
-0.044
-0.14%
1.88K
3.27K
0.44
31.000
25.023
-0.89%
-2.05%
-1.27%
-0.94%
+1.06%
--
-1.73%
4020
BUFM
BUFM
40.760
0.000
0.00%
80.00
3.27K
0.31
40.670
36.190
-1.15%
-1.90%
-1.22%
-0.34%
+1.44%
+12.01%
-0.92%