Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
-0.10%
2
Ethereum
ETHUSD
+0.03%
3
Gold
XAUUSD
+0.65%
4
WTI
USOIL
+0.39%
5
EUR/USD
EURUSD
+0.21%
6
USD/JPY
USDJPY
+0.01%
7
Silber
XAGUSD
+1.56%
8
AUD/USD
AUDUSD
+0.10%
9
GBP/USD
GBPUSD
+0.16%
Top-Aufsteiger
Mehr anzeigen
1
BNB
BNBUSD
+4.95%
2
Global X Uranium ETF
URA
+4.00%
3
BITO
+3.06%
4
SPDR S&P 500 ETF
SPY
+2.70%
5
ARK Innovation ETF
ARKK
+2.34%
6
EWY
+2.02%
7
iShares Semiconductor ETF
SOXX
+1.97%
8
VIXY
+1.59%
9
Silber
XAGUSD
+1.56%
Top-Verlierer
Mehr anzeigen
1
IAU
-2.67%
2
FTX Token
FTTUSD
-2.07%
3
Chainlink
LINKUSD
-2.02%
4
Vaulta
AUSD
-1.97%
5
Stellar Lumens
XLMUSD
-1.92%
6
Filecoin
FILUSD
-1.91%
7
Enjin Coin
ENJUSD
-1.85%
8
Cardano
ADAUSD
-1.64%
9
Ethereum Classic
ETCUSD
-1.61%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3991
WBI Power Factor High Dividend ETF
WBIY
31.193
+0.000
+0.00%
0.00
0.00
0.40%
32.930
25.370
+2.00%
-1.75%
-2.02%
+0.10%
+17.80%
-0.49%
+4.82%
3992
WBI BullBear Quality 3000 ETF
WBIL
34.957
+0.000
+0.00%
0.00
0.00
8.97%
37.920
28.025
+3.74%
+2.03%
+5.99%
+8.25%
+20.89%
+2.39%
-0.00%
3993
WBI BullBear Yield 3000 ETF
WBIG
23.635
+0.000
+0.00%
0.00
0.00
5.68%
25.610
20.120
+2.89%
+2.93%
+4.30%
+5.96%
+15.00%
-4.23%
-1.38%
3994
WBI BullBear Value 3000 ETF
WBIF
31.480
+0.000
+0.00%
0.00
0.00
7.35%
30.761
25.390
+2.75%
+2.71%
+3.71%
+7.45%
+20.13%
+7.85%
+10.82%
3995
WBAT
WBAT
27.950
+0.000
+0.00%
0.00
0.00
3.94%
29.690
22.120
+0.45%
+1.29%
+4.69%
+2.10%
+2.97%
+1.26%
+5.41%
3996
US Global Technology and Aerospace & Defense ETF
WAR
26.438
+0.000
+0.00%
0.00
0.00
1.73%
24.410
17.000
+4.08%
+3.01%
+12.63%
+9.16%
+41.93%
--
+33.40%
3997
Direxion Daily Consumer Discretionary Bull 3X Shs
WANT
53.050
+0.000
+0.00%
0.00
0.00
0.82%
67.270
22.677
+3.67%
-1.48%
+4.77%
+25.94%
+87.05%
+29.32%
-2.46%
3998
WAL_pa
WAL_pa
22.480
+0.000
+0.00%
0.00
0.00
1.43%
22.995
18.900
-0.17%
-1.31%
-0.75%
+0.80%
+7.86%
+11.39%
+1.39%
3999
WAFDP
WAFDP
16.510
+0.000
+0.00%
0.00
0.00
0.22%
19.750
15.246
-1.37%
-3.33%
-2.42%
+3.77%
+4.03%
-15.33%
-1.55%
4000
WABF
WABF
25.510
+0.000
+0.00%
0.00
0.00
0.38%
26.641
24.310
+0.17%
-0.15%
+0.77%
+1.83%
+2.96%
-3.46%
+2.58%
4001
Vanguard International High Dividend Yield Index Fund
VYMI
84.850
+0.000
+0.00%
0.00
0.00
0.83%
81.050
65.080
+1.72%
-0.32%
+0.98%
+4.88%
+22.86%
+15.56%
+25.00%
4002
VYM
VYM
140.910
+0.000
+0.00%
0.00
0.00
1.00%
135.969
112.054
+0.77%
-0.43%
+1.16%
+4.41%
+18.24%
+9.91%
+10.43%
4003
VYLD
VYLD
26.962
+0.000
+0.00%
0.00
0.00
0.24%
29.680
14.300
+0.49%
+0.04%
+1.35%
+6.70%
+22.81%
--
--
4004
VXZ
VXZ
55.650
+0.000
+0.00%
0.00
0.00
0.93%
69.330
47.500
-1.17%
-0.20%
-1.94%
-4.06%
-15.32%
+6.08%
+9.99%
4005
VXX
VXX
33.440
+0.000
+0.00%
0.00
0.00
0.85%
91.190
40.120
-2.50%
+0.81%
-5.48%
-26.11%
-57.77%
-32.58%
-26.98%
4006
VXUS
VXUS
74.110
+0.000
+0.00%
0.00
0.00
0.78%
69.555
54.980
+2.23%
+0.51%
+3.92%
+6.81%
+26.83%
+14.47%
+25.75%
4007
VXF
VXF
211.420
+0.000
+0.00%
0.00
0.00
0.99%
207.770
146.680
+1.91%
-0.77%
+2.33%
+6.92%
+33.64%
+16.17%
+11.28%
4008
VWOB
VWOB
66.840
+0.000
+0.00%
0.00
0.00
1.49%
66.648
60.905
-0.28%
+0.08%
+0.90%
+2.54%
+8.27%
+0.70%
+5.84%
4009
VWO
VWO
54.670
+0.000
+0.00%
0.00
0.00
0.95%
50.125
39.530
+1.90%
+0.73%
+6.40%
+10.19%
+30.35%
+14.25%
+24.13%
4010
Virtus WMC International Dividend ETF
VWID
33.766
+0.000
+0.00%
0.00
0.00
0.00%
32.275
26.244
+1.64%
-0.31%
+1.04%
+5.60%
+21.57%
+16.48%
+26.96%
4011
VVR
VVR
3.400
+0.000
+0.00%
0.00
0.00
0.98%
4.420
3.220
+0.00%
-3.95%
-5.81%
-10.99%
+0.59%
-16.46%
-13.92%
4012
Vanguard Large-Cap Index Fund
VV
309.250
+0.000
+0.00%
0.00
0.00
0.90%
289.670
221.405
+1.41%
+1.02%
+3.18%
+7.41%
+28.13%
+17.45%
+14.66%
4013
Vident US Equity Strategy ETF
VUSE
66.631
+0.000
+0.00%
0.00
0.00
0.74%
63.870
49.690
+1.22%
-0.10%
+2.58%
+5.11%
+24.12%
+16.23%
+13.63%
4014
VUSB
VUSB
49.840
+0.000
+0.00%
0.00
0.00
0.90%
49.980
49.425
-0.19%
-0.18%
+0.07%
+0.26%
+0.68%
-0.20%
+0.44%
4015
VUG
VUG
483.280
+0.000
+0.00%
0.00
0.00
0.70%
447.000
316.144
+1.89%
+1.51%
+4.15%
+9.21%
+36.79%
+25.87%
+17.74%
4016
Vanguard Russell 2000 Value Index Fund
VTWV
156.838
+0.000
+0.00%
0.00
0.00
0.30%
161.650
113.940
+1.65%
-1.12%
+1.57%
+7.60%
+31.29%
+6.58%
+8.45%
4017
Vanguard Russell 2000 Index Fund
VTWO
98.620
+0.000
+0.00%
0.00
0.00
0.66%
99.120
69.380
+1.92%
-0.70%
+3.05%
+9.11%
+34.34%
+10.36%
+10.39%
4018
VTWG
VTWG
236.150
+0.000
+0.00%
0.00
0.00
0.84%
231.125
160.026
+2.28%
-0.27%
+4.57%
+10.42%
+37.35%
+13.94%
+12.37%
4019
VTV
VTV
186.530
+0.000
+0.00%
0.00
0.00
0.71%
182.380
150.430
+0.80%
+0.38%
+1.85%
+4.64%
+16.88%
+6.85%
+10.17%
4020
VTN
VTN
11.120
+0.000
+0.00%
0.00
0.00
0.55%
11.680
9.490
+2.96%
+2.58%
+9.66%
+5.80%
+13.12%
-3.55%
+6.20%
1
...
132
133
134
134
/
177
135
136
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
