Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3961
BCLO
BCLO
49.845
+0.060
+0.12%
1.13K
51.49K
0.43
50.560
47.550
+0.02%
+0.16%
-0.08%
-0.60%
+0.41%
--
--
3962
GREEL
GREEL
15.100
+0.000
+0.00%
3.79K
51.16K
0.78
11.150
6.330
-2.58%
-14.93%
+8.48%
+73.56%
+100.00%
+39.00%
--
3963
IBGA
IBGA
25.185
+0.066
+0.26%
3.62K
51.13K
0.40
27.415
23.630
+0.49%
+0.23%
-1.69%
+2.56%
+3.43%
+0.82%
--
3964
NYLI Global Equity R&D Leaders ETF
WRND
35.584
+0.200
+0.56%
1.54K
50.90K
1.30
33.010
25.770
-1.90%
-4.71%
-5.57%
+4.02%
+13.31%
+22.36%
--
3965
UZF
UZF
17.680
+0.160
+0.91%
9.85K
50.66K
0.89
23.300
20.010
-2.16%
-2.70%
-5.96%
-1.56%
-18.94%
-22.29%
--
3966
SAZ
SAZ
25.340
+0.010
+0.04%
2.24K
50.45K
0.70
26.000
24.900
+0.16%
-1.02%
-0.55%
-0.55%
+0.72%
-0.20%
--
3967
PRIF_pj
PRIF_pj
23.800
-0.010
-0.04%
3.73K
50.45K
1.86
25.320
22.250
-0.08%
+0.27%
+0.21%
-1.86%
+2.90%
+1.01%
--
3968
EBUF
EBUF
28.055
-0.003
-0.01%
4.79K
50.39K
2.24
27.440
24.220
-0.81%
-1.44%
-1.53%
+0.88%
+3.18%
+10.02%
--
3969
GBXC
GBXC
26.500
+0.151
+0.57%
3.64K
50.34K
2.43
25.493
22.731
-0.66%
-1.83%
-1.65%
+1.89%
+6.87%
--
--
3970
TRTN_pa
TRTN_pa
25.750
+0.000
+0.00%
1.96K
50.31K
0.20
26.830
23.960
-0.46%
+0.10%
+0.35%
+0.04%
+0.82%
+0.19%
--
3971
XFIX
XFIX
52.035
+0.085
+0.16%
1.04K
50.11K
0.63
53.620
50.594
+0.17%
+0.05%
-0.59%
+0.00%
+1.46%
-0.04%
--
3972
EJAN
EJAN
33.408
+0.098
+0.29%
1.78K
50.03K
0.02
32.260
27.900
-0.01%
-0.15%
+0.06%
+2.07%
+6.60%
+11.05%
--
3973
Bancreek International Large Cap ETF
BCIL
27.222
+0.374
+1.39%
2.18K
49.82K
0.21
32.760
24.510
-0.31%
-1.89%
-7.26%
-8.15%
-10.36%
+4.14%
--
3974
DHCNI
DHCNI
17.080
-0.070
-0.41%
3.44K
49.80K
0.40
17.460
12.790
-3.61%
+1.36%
+1.97%
+5.43%
+6.98%
+15.17%
--
3975
BEMB
BEMB
54.315
+0.095
+0.18%
2.07K
49.70K
0.69
54.170
49.880
+0.25%
+0.08%
-0.81%
+1.20%
+4.20%
+3.52%
--
3976
ISEP
ISEP
31.555
+0.285
+0.91%
1.68K
49.66K
0.24
31.040
26.160
-0.72%
-1.56%
-1.79%
-0.05%
+3.36%
+14.09%
--
3977
NFLP
NFLP
31.425
-0.385
-1.21%
2.53K
49.54K
0.62
42.490
28.000
-5.23%
-6.21%
-5.63%
-15.93%
-22.83%
-11.21%
--
3978
SGI Enhanced Nasdaq-100 ETF
QXQ
30.656
+0.224
+0.74%
2.79K
49.51K
0.16
29.100
20.190
-1.98%
-5.09%
-5.69%
+4.11%
+12.29%
+12.21%
--
3979
ITDG
ITDG
36.627
+0.367
+1.01%
1.85K
49.47K
0.66
34.940
27.355
-1.09%
-3.19%
-3.91%
+2.11%
+9.73%
+12.66%
--
3980
XJUL
XJUL
38.234
+0.149
+0.39%
1.55K
49.33K
1.22
37.330
32.690
-0.30%
-1.04%
-1.28%
+0.92%
+4.30%
+7.84%
--
3981
Strive Mid-Cap ETF
STXM
27.493
+0.586
+2.18%
2.99K
49.25K
0.67
28.490
21.240
+0.82%
-3.09%
-4.69%
-1.27%
+6.52%
-1.68%
--
3982
ETC 6 Meridian Small Cap Equity ETF
SIXS
49.092
+1.002
+2.08%
3.24K
49.25K
0.79
52.970
41.630
+1.28%
-0.15%
-1.08%
-3.16%
+6.44%
-5.61%
--
3983
DVAL
DVAL
14.240
+0.194
+1.38%
3.46K
49.24K
0.74
15.070
11.870
+0.35%
-0.49%
-2.20%
-1.77%
+3.70%
-4.56%
--
3984
BBCB
BBCB
46.025
+0.090
+0.19%
1.66K
49.24K
0.90
47.240
43.490
+0.33%
+0.10%
-1.48%
+0.60%
+2.29%
+1.57%
--
3985
ECCU
ECCU
25.220
-0.050
-0.20%
2.15K
49.16K
0.29
25.450
23.890
-0.08%
+0.64%
+0.20%
+0.14%
+1.00%
--
--
3986
JIII
JIII
50.855
+0.070
+0.14%
1.56K
49.10K
0.23
51.230
48.610
+0.26%
-0.24%
-0.92%
-0.62%
+1.21%
+1.65%
--
3987
IHY
IHY
21.790
+0.025
+0.11%
3.06K
49.10K
0.12
22.115
20.230
-0.09%
-0.32%
-1.45%
-1.54%
+0.93%
+5.24%
--
3988
Hilton Small-MidCap Opportunity ETF
SMCO
26.044
+0.596
+2.34%
4.15K
48.66K
0.82
27.550
20.710
+0.99%
-3.54%
-5.74%
-2.32%
+4.98%
-3.65%
--
3989
PBOC
PBOC
28.504
+0.074
+0.26%
3.99K
48.55K
0.85
--
--
-0.38%
-1.29%
-1.64%
+0.65%
+5.31%
+7.69%
--
3990
RSBY
RSBY
16.497
-0.053
-0.32%
7.59K
48.55K
1.98
20.830
15.080
+0.04%
+0.94%
-0.80%
+2.30%
+5.61%
-9.70%
--
KeyAI