Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3961
First Trust Horizon Managed Vol Domestic ETF
HUSV
40.336
+0.652
+1.64%
1.04K
25.64K
0.32
40.760
37.760
-0.86%
-2.62%
-0.36%
+2.43%
+0.47%
-0.44%
+2.15%
3962
FLG_pa
FLG_pa
22.980
-0.020
-0.09%
3.51K
25.58K
0.72
23.500
20.300
-3.78%
-5.42%
-5.87%
-2.83%
-3.09%
-5.42%
-4.29%
3963
FUMB
FUMB
20.075
+0.005
+0.02%
1.28K
25.55K
0.62
20.720
19.980
+0.05%
+0.10%
-0.05%
+0.35%
-0.25%
+0.00%
+0.30%
3964
FCXG.NB
FCXG
11.120
-0.928
-7.70%
5.16K
25.54K
0.34
18.590
9.533
--
--
--
--
--
--
--
3965
Industrial Select Sector SPDR Premium Income ETF
XLII
25.930
+0.138
+0.54%
1.87K
25.44K
1.35
26.509
23.210
-2.43%
-5.66%
-5.02%
-1.38%
-0.36%
--
--
3966
Motley Fool Innovative Growth Factor ETF
MFIG
21.110
-0.044
-0.21%
2.01K
25.41K
0.74
21.360
17.415
--
--
--
--
--
--
--
3967
FPA Global Allocation ETF
FPAA
25.210
+0.040
+0.16%
1.01K
25.37K
--
25.200
24.430
--
--
--
--
--
--
--
3968
ZTAX
ZTAX
25.140
+0.020
+0.08%
1.02K
25.36K
2.23
28.645
23.670
-0.16%
+2.88%
+2.23%
--
+3.60%
+1.35%
+0.96%
3969
GREEL
GREEL
23.650
-0.390
-1.62%
1.07K
25.35K
0.65
24.255
7.500
+2.18%
--
+8.69%
+13.72%
+109.97%
+140.00%
+11.69%
3970
Nuveen Short-Term REIT ETF
NURE
32.610
+0.470
+1.46%
1.54K
25.32K
0.20
32.990
26.850
-1.55%
-3.84%
-2.92%
+1.25%
-2.09%
-9.26%
+1.38%
3971
INN_pf
INN_pf
16.850
0.000
0.00%
7.33K
25.19K
0.14
21.450
15.910
+1.52%
-1.81%
-3.45%
-8.39%
-15.50%
-9.39%
-4.03%
3972
OCTU
OCTU
30.570
-0.060
-0.20%
1.12K
25.11K
0.07
30.900
26.281
-0.72%
-1.40%
-1.08%
-0.88%
+0.16%
+13.13%
-1.30%
3973
AOMN
AOMN
25.070
+0.070
+0.28%
3.63K
25.07K
1.03
25.960
24.239
+0.72%
+0.12%
-0.08%
+0.07%
+0.59%
+1.20%
-0.88%
3974
SAY
SAY
25.280
-0.050
-0.20%
1.97K
25.04K
0.67
25.758
25.010
+0.20%
+0.08%
+0.12%
-0.55%
-1.13%
-0.23%
-0.59%
3975
SEPU
SEPU
31.290
+0.020
+0.06%
887.00
25.03K
3.30
31.590
26.750
-0.77%
-1.72%
-1.11%
-0.95%
-0.11%
+13.25%
-1.43%
3976
Aptus January Buffer ETF
JANB
27.435
-0.014
-0.05%
914.00
25.00K
10.70
27.460
24.680
-0.62%
-1.19%
-0.78%
+0.43%
--
--
-0.55%
3977
ITDH
ITDH
42.120
-0.137
-0.33%
665.00
24.95K
0.51
42.570
34.290
-0.76%
-3.46%
-2.92%
+0.22%
+2.21%
+19.85%
+0.98%
3978
URAN
URAN
36.290
-1.185
-3.16%
1.24K
24.93K
0.73
55.150
35.840
-1.51%
-11.91%
-3.98%
+7.23%
-2.40%
+62.45%
+8.66%
3979
UPAR Ultra Risk Parity ETF
UPAR
15.810
-0.123
-0.77%
3.22K
24.86K
0.38
17.710
13.702
-1.65%
-5.56%
-2.04%
+8.85%
+11.46%
+20.72%
+8.18%
3980
BABO
BABO
8.550
+0.038
+0.45%
14.68K
24.85K
1.77
20.000
7.000
+2.00%
-4.51%
-13.56%
-17.68%
-36.97%
-49.64%
-15.13%
3981
Wisdomtree International Midcap Dividend Fund
DIM
86.340
-0.293
-0.34%
351.00
24.76K
1.11
89.690
73.850
-0.93%
-4.90%
-5.57%
+3.76%
+7.10%
+21.99%
+3.40%
3982
KIM_pl
KIM_pl
19.500
-0.065
-0.33%
2.06K
24.70K
0.72
22.480
19.030
-1.50%
-3.10%
-2.71%
-2.81%
-9.95%
-7.09%
-2.38%
3983
Fidelity Electric Vehicles and Future Transpo ETF
FDRV
18.435
-0.100
-0.54%
1.77K
24.70K
1.20
21.630
14.781
+2.44%
-2.88%
-5.33%
+1.60%
-5.32%
+18.12%
+1.97%
3984
Leverage Shares 2X Long SNAP Daily ETF
SNAG
4.580
+0.018
+0.39%
16.40K
24.67K
0.69
20.800
3.410
--
--
--
--
--
--
--
3985
XNOV
XNOV
39.815
+0.005
+0.01%
725.00
24.65K
3.24
39.770
35.620
-0.27%
-0.79%
-0.35%
+0.39%
+3.43%
+11.70%
-0.14%
3986
JNEU
JNEU
33.320
+0.005
+0.02%
746.00
24.62K
0.42
33.580
28.050
-1.31%
-2.47%
-1.86%
-1.74%
-0.72%
+12.80%
-1.96%
3987
SPMA
SPMA
25.049
-0.041
-0.16%
2.33K
24.60K
1.45
25.980
24.700
-0.95%
-0.40%
-0.48%
-0.72%
-0.16%
+0.97%
-0.96%
3988
OWNB
OWNB
17.520
-0.345
-1.93%
1.94K
24.55K
0.45
39.000
15.070
+9.61%
+3.41%
+5.61%
-16.38%
-44.23%
-18.96%
-9.74%
3989
AdvisorShares Dorsey Wright FSM All Cap World ETF
DWAW
50.000
-0.336
-0.67%
493.00
24.52K
3.10
51.918
40.980
-0.51%
-4.70%
-4.16%
-0.17%
-0.30%
+16.35%
-0.43%
3990
JPMorgan BetaBuilders Emerging Markets Equity ETF
BBEM
74.570
-1.270
-1.67%
1.37K
24.51K
0.08
82.680
58.150
+0.68%
-3.97%
-3.34%
+8.72%
+6.96%
+24.44%
+7.29%