Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3931
GAINN
GAINN
25.100
-0.030
-0.12%
2.60K
54.42K
2.18
25.280
24.050
+0.48%
-0.20%
+0.04%
+0.80%
+0.84%
+2.24%
--
3932
Gabelli Financial Services Opportunities ETF
GABF
44.650
+0.581
+1.32%
2.13K
54.40K
0.67
50.530
36.750
+0.16%
-4.44%
-6.33%
-8.85%
-1.63%
-10.30%
--
3933
SIGIP
SIGIP
17.092
-0.040
-0.23%
3.20K
54.38K
0.72
20.296
16.610
+0.60%
-1.77%
-4.57%
-1.43%
+1.50%
-9.57%
--
3934
IPB
IPB
26.050
+0.210
+0.81%
2.82K
54.38K
2.97
28.960
24.830
-0.57%
-2.03%
+0.50%
--
-0.27%
--
--
3935
ECCC
ECCC
23.540
+0.140
+0.60%
4.68K
54.32K
1.93
24.890
21.870
+0.18%
+0.81%
+0.95%
+0.94%
+3.65%
-0.08%
--
3936
SAT
SAT
24.800
-0.020
-0.08%
3.25K
54.17K
1.82
25.160
23.910
+0.04%
-0.80%
-0.72%
-0.32%
+1.39%
+2.23%
--
3937
GPMT_pa
GPMT_pa
19.460
+0.250
+1.29%
4.60K
53.94K
1.69
19.220
15.380
-0.66%
+0.72%
-1.27%
-3.57%
+5.86%
+11.52%
--
3938
MITT_pb
MITT_pb
22.000
+0.070
+0.32%
5.08K
53.85K
1.02
23.820
18.410
+0.41%
+1.29%
+2.88%
-2.53%
+4.91%
-0.90%
--
3939
AAPY
AAPY
24.895
+0.465
+1.90%
3.31K
53.69K
0.84
29.290
18.840
+0.43%
+0.05%
+1.32%
+7.51%
+16.39%
-7.17%
--
3940
Strategas Global Policy Opportunities ETF
SAGP
33.268
+0.568
+1.73%
2.35K
53.67K
1.09
33.195
26.990
-0.22%
-1.92%
-4.32%
-1.53%
+4.98%
+9.39%
--
3941
GLOP_pb
GLOP_pb
25.850
-0.060
-0.23%
3.54K
53.63K
2.39
26.300
24.090
-0.96%
-0.42%
-0.67%
-3.69%
-0.08%
+0.43%
--
3942
IVR_pc
IVR_pc
24.420
+0.020
+0.08%
4.80K
53.24K
0.47
25.200
20.230
-0.25%
-1.17%
-0.41%
+0.91%
+1.76%
+2.61%
--
3943
Cambria Cannabis ETF
TOKE
5.425
+0.140
+2.73%
30.93K
53.15K
1.42
6.500
3.860
+1.97%
-8.67%
-9.88%
-19.47%
+18.69%
-0.28%
--
3944
SPDR Portfolio S&P Sector Neutral Dividend ETF
SPDG
39.678
+0.970
+2.49%
6.24K
53.02K
1.82
39.830
33.020
+0.39%
-0.41%
-1.90%
-0.97%
+4.99%
+2.79%
--
3945
Invesco MSCI Global Timber ETF
CUT
27.907
+0.603
+2.20%
2.91K
53.00K
0.17
35.860
27.120
-0.09%
-0.76%
-4.92%
-10.24%
-8.15%
-18.91%
--
3946
CPNM
CPNM
25.650
+0.026
+0.10%
2.74K
52.76K
2.99
25.131
23.827
-0.14%
-0.45%
-0.45%
+1.04%
+3.30%
--
--
3947
Matthews Emerging Markets Sustainable Future Active ETF
EMSF
29.139
-0.334
-1.14%
2.02K
52.69K
0.93
29.640
21.560
-4.15%
-6.80%
-6.22%
+6.88%
+11.82%
+12.70%
--
3948
PMFB
PMFB
26.098
-0.076
-0.29%
2.30K
52.57K
4.59
--
--
-0.54%
-0.41%
-0.55%
+0.78%
+3.51%
--
--
3949
EP_pc
EP_pc
49.220
-0.150
-0.30%
2.03K
52.55K
1.12
49.300
45.480
-0.45%
-0.51%
-1.12%
+0.14%
+0.10%
+1.65%
--
3950
ECCF
ECCF
25.340
-0.030
-0.12%
2.36K
52.52K
0.81
25.550
24.030
+0.12%
+0.28%
+0.83%
-0.12%
+2.01%
+1.64%
--
3951
QTJL
QTJL
37.608
+0.369
+0.99%
1.68K
52.44K
0.56
36.080
25.561
-1.09%
-2.79%
-3.45%
+1.55%
+7.32%
+17.11%
--
3952
Siren Nasdaq NexGen Economy ETF
BLCN
23.591
-0.109
-0.46%
2.65K
52.29K
0.64
30.660
16.240
-3.06%
-13.81%
-20.65%
-3.18%
+5.65%
-18.93%
--
3953
American Century Sustainable Growth ETF
ACGR
63.717
+0.624
+0.99%
1.34K
52.18K
2.27
60.665
45.363
-1.76%
-4.61%
-5.45%
+1.68%
+10.96%
+11.48%
--
3954
NRUC
NRUC
23.380
-0.010
-0.04%
5.64K
52.16K
0.41
25.750
22.380
-0.30%
-0.93%
-1.52%
-1.06%
-1.52%
-2.58%
--
3955
GSL_pb
GSL_pb
27.150
+0.050
+0.18%
2.42K
52.03K
0.84
27.275
24.750
+0.56%
-0.73%
-0.87%
+3.00%
+3.98%
+3.58%
--
3956
Rareview Dynamic Fixed Income ETF
RDFI
23.604
+0.035
+0.15%
3.68K
52.03K
0.30
27.922
21.980
-0.89%
-1.53%
-2.66%
-1.66%
+1.35%
-2.71%
--
3957
American Century Sustainable Equity ETF
ACLC
76.169
+0.887
+1.18%
1.24K
52.00K
0.26
73.620
58.010
-0.60%
-2.78%
-3.81%
+1.28%
+8.94%
+5.99%
--
3958
BMAX
BMAX
22.800
-0.318
-1.37%
3.43K
51.94K
0.84
32.980
22.520
-5.39%
-11.06%
-17.81%
-17.31%
-23.56%
--
--
3959
NEWZ
NEWZ
26.547
+0.524
+2.01%
3.24K
51.88K
3.18
30.340
24.220
+0.07%
-4.71%
-9.03%
-7.59%
-6.00%
-10.19%
--
3960
TRTN_pb
TRTN_pb
25.520
+0.080
+0.31%
4.22K
51.77K
0.61
25.700
22.750
+0.18%
+0.75%
+1.27%
-0.16%
+3.53%
+0.47%
--
KeyAI