Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3931
Strive FAANG 2.0 ETF
FTWO
42.525
-0.525
-1.22%
1.01K
27.03K
0.61
49.658
35.701
-1.70%
-6.38%
-0.35%
+16.18%
+16.83%
+50.42%
+14.33%
3932
PZT
PZT
22.485
-0.025
-0.11%
1.58K
27.02K
0.75
22.750
21.100
-0.43%
-0.84%
-0.40%
+0.04%
+0.83%
-0.13%
+0.25%
3933
WBS_pg
WBS_pg
23.500
0.000
0.00%
2.11K
27.00K
0.14
25.100
23.100
+0.76%
-1.01%
-0.51%
+3.36%
-1.13%
+4.02%
+4.33%
3934
AOHY
AOHY
11.050
-0.010
-0.09%
2.54K
26.98K
1.04
11.290
10.860
-0.27%
-0.67%
-1.11%
-0.49%
-1.82%
+0.09%
-0.45%
3935
PSA_pk
PSA_pk
18.640
0.000
0.00%
8.18K
26.92K
1.06
20.690
17.960
-2.51%
-3.45%
-3.70%
-2.41%
-8.23%
-6.79%
-2.05%
3936
XOCT
XOCT
39.735
+0.030
+0.08%
824.00
26.92K
0.67
39.790
35.820
-0.17%
-0.70%
-0.25%
+0.54%
+2.43%
+10.88%
-0.11%
3937
CEFZ.NB
CEFZ
8.250
-0.005
-0.06%
3.34K
26.77K
1.87
8.570
7.570
+0.38%
-2.67%
-3.96%
-2.02%
-4.01%
--
-2.20%
3938
GARY.NB
GARY
26.300
-0.214
-0.81%
1.15K
26.68K
0.48
27.790
20.133
--
--
--
--
--
--
--
3939
GraniteShares 2x Long PDD Daily ETF
PDDL
14.340
+0.400
+2.87%
6.63K
26.63K
1.40
43.731
10.010
+3.11%
+2.56%
+7.27%
-12.81%
-39.54%
--
-18.24%
3940
Residential REIT ETF
HAUS
19.070
+0.364
+1.95%
2.58K
26.62K
0.69
19.560
16.600
-1.58%
-2.95%
-2.05%
+3.03%
+1.47%
-6.42%
+1.36%
3941
Leverage Shares 2X Long RTX Daily ETF
RTXG
23.364
-0.328
-1.38%
3.68K
26.57K
0.46
30.510
15.690
-6.20%
-9.33%
+2.23%
+15.40%
+41.87%
--
+18.62%
3942
MPV
MPV
15.900
-0.082
-0.51%
3.48K
26.48K
0.46
21.000
15.650
+2.82%
+1.50%
-1.14%
-2.81%
-2.71%
+21.80%
+19.58%
3943
Bluemonte Dynamic Total Market ETF
BLUX
32.220
+0.087
+0.27%
960.00
26.44K
2.28
32.330
25.860
-1.09%
-3.64%
-3.19%
-0.43%
+0.94%
--
+0.07%
3944
IBUF
IBUF
31.515
-0.096
-0.30%
1.25K
26.44K
0.32
31.673
27.510
+0.26%
-0.31%
-0.18%
+2.31%
+4.15%
+11.63%
+1.15%
3945
Invesco S&P MidCap 400 Pure Growth ETF
RFG
60.490
-0.404
-0.66%
480.00
26.41K
1.49
64.810
48.820
-1.13%
-5.25%
-1.83%
+6.37%
+8.75%
+24.52%
+6.65%
3946
RZC
RZC
25.395
-0.035
-0.14%
1.92K
26.37K
0.73
26.290
25.010
+0.02%
+0.02%
+0.14%
-0.49%
-2.24%
-2.09%
+0.57%
3947
Invesco S&P SmallCap 600 Pure Growth ETF
RZG
70.697
+0.146
+0.21%
5.34K
26.36K
0.35
73.240
48.690
-0.82%
-4.45%
-3.65%
+2.21%
+3.54%
+21.34%
+4.56%
3948
LBRDP
LBRDP
21.735
-0.130
-0.59%
1.41K
26.36K
0.30
25.548
21.050
-0.54%
-0.29%
+0.42%
-2.40%
-3.62%
-3.95%
-0.37%
3949
Corgi ORCL 2x Daily ETF
ORAC
18.209
-1.691
-8.50%
2.93K
26.30K
--
24.755
21.750
--
--
--
--
--
--
--
3950
BJAN
BJAN
59.330
-0.020
-0.03%
2.95K
26.23K
2.84
59.180
50.220
-0.53%
-1.54%
-0.87%
+0.16%
+2.95%
+15.93%
-0.97%
3951
RMI
RMI
15.790
+0.100
+0.64%
2.21K
26.18K
0.14
16.360
13.710
+0.58%
-2.04%
+2.83%
+7.66%
+7.44%
+2.63%
+9.01%
3952
FVC
FVC
40.860
-0.235
-0.57%
642.00
26.17K
0.67
44.230
33.812
-1.76%
-5.77%
-4.81%
-0.96%
-1.86%
-0.26%
-2.13%
3953
KREF_pa
KREF_pa
18.020
+0.020
+0.11%
4.01K
26.13K
0.35
21.450
17.200
-0.99%
-2.10%
-5.06%
-6.68%
-13.74%
-13.91%
-4.49%
3954
BIOY.NB
BIOY
22.280
-0.115
-0.51%
1.27K
26.07K
--
25.280
22.800
--
--
--
--
--
--
--
3955
NGL_pb
NGL_pb
25.350
+0.010
+0.04%
1.34K
26.05K
0.55
26.000
20.480
+1.22%
+0.38%
+0.59%
+2.90%
+5.35%
+4.02%
+3.54%
3956
Leverage Shares 2X Long GOOGL Daily ETF
GOOL
15.350
+0.069
+0.45%
7.19K
26.02K
--
15.400
13.820
--
--
--
--
--
--
--
3957
PSA_pn
PSA_pn
14.905
-0.044
-0.30%
1.98K
26.00K
1.78
17.023
14.690
-1.29%
-2.24%
-2.24%
-1.61%
-7.34%
-7.40%
-1.04%
3958
VOYA_pb
VOYA_pb
23.350
-0.080
-0.34%
1.60K
25.90K
0.55
25.040
22.850
+0.67%
-0.99%
-3.55%
-4.06%
-2.49%
-2.81%
-3.40%
3959
AHT_pi
AHT_pi
5.320
+0.424
+8.65%
5.42K
25.89K
0.12
15.640
3.625
-12.62%
-10.05%
-28.39%
-46.63%
-50.98%
-53.98%
-46.50%
3960
SMAY
SMAY
28.350
+0.100
+0.35%
976.00
25.65K
0.49
28.450
23.860
-0.08%
-1.04%
-0.63%
+1.47%
+3.41%
+10.61%
+1.21%