Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
+0.22%
2
Ethereum
ETHUSD
-0.14%
3
Gold
XAUUSD
+0.58%
4
WTI
USOIL
+0.86%
5
EUR/USD
EURUSD
+0.21%
6
USD/JPY
USDJPY
+0.16%
7
Silber
XAGUSD
+1.87%
8
AUD/USD
AUDUSD
+0.12%
9
GBP/USD
GBPUSD
+0.21%
Top-Aufsteiger
Mehr anzeigen
1
BNB
BNBUSD
+5.20%
2
SPDR S&P 500 ETF
SPY
+2.70%
3
Lazio Fan Token
LAZIOUSD
+1.90%
4
Silber
XAGUSD
+1.87%
5
Utilities Select Sector SPDR Fund
XLU
+1.76%
6
Health Care Select Sector SPDR Fund
XLV
+1.75%
7
Bitcoin Cash
BCHUSD
+1.68%
8
iShares Russell 2000 ETF
IWM
+1.60%
9
EWT
+1.30%
Top-Verlierer
Mehr anzeigen
1
IAU
-2.67%
2
FTX Token
FTTUSD
-2.23%
3
Chainlink
LINKUSD
-2.19%
4
Ethereum Classic
ETCUSD
-1.71%
5
Vaulta
AUSD
-1.69%
6
ApeCoin
APEUSD
-1.60%
7
Uniswap
UNIUSD
-1.59%
8
Stellar Lumens
XLMUSD
-1.55%
9
Compound
COMPUSD
-1.45%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3931
GLOP_pb
GLOP_pb
26.257
+0.167
+0.64%
110.00
2.88K
0.23%
26.300
24.090
+0.75%
+0.90%
-2.71%
+1.84%
+5.40%
+3.08%
+2.64%
3932
BNJ
BNJ
15.850
+0.130
+0.83%
246.00
2.88K
0.06%
18.230
14.500
+0.50%
-2.10%
+0.95%
+2.59%
+6.91%
-10.45%
-0.06%
3933
NJAN
NJAN
53.287
-0.003
-0.01%
173.00
2.88K
0.07%
51.100
42.240
+1.11%
+0.70%
+1.94%
+4.52%
+18.99%
+14.70%
+10.80%
3934
GBXA
GBXA
26.813
+0.033
+0.12%
107.00
2.87K
1.09%
25.633
22.210
+0.65%
+0.85%
+1.94%
+4.92%
+16.05%
--
--
3935
FEMR
FEMR
31.535
+0.087
+0.28%
191.00
2.87K
0.12%
30.950
22.110
+2.67%
+1.72%
+8.23%
+11.88%
+33.41%
--
+28.29%
3936
AHT_ph
AHT_ph
14.152
-0.040
-0.28%
301.00
2.87K
1.38%
18.860
10.100
-2.62%
-7.41%
--
-2.53%
+31.39%
-14.12%
+13.21%
3937
Columbia International ESG Equity Income ETF
INEQ
37.910
+0.419
+1.12%
324.00
2.80K
0.03%
35.740
28.300
+2.28%
+0.76%
+1.68%
+6.21%
+26.89%
+18.48%
+29.20%
3938
XIMR
XIMR
31.100
+0.040
+0.13%
192.00
2.80K
0.14%
31.300
29.210
-0.30%
-0.38%
-0.04%
+0.00%
+3.93%
-0.30%
-0.16%
3939
Siren DIVCON Leaders Dividend ETF
LEAD
77.280
+0.253
+0.33%
40.00
2.78K
0.06%
73.110
57.980
+3.24%
+2.03%
+3.83%
+6.25%
+26.00%
+11.54%
+16.24%
3940
BWET
BWET
13.850
-0.074
-0.53%
250.00
2.77K
0.20%
16.830
9.060
-9.22%
-7.88%
+2.59%
+23.16%
+30.65%
-6.13%
+41.06%
3941
Roundhill Video Games ETF
NERD
27.930
-0.060
-0.21%
180.00
2.77K
0.17%
26.830
14.500
+1.54%
-2.35%
+3.05%
+8.17%
+38.33%
+56.55%
+41.41%
3942
KSEP
KSEP
27.650
+0.145
+0.53%
200.00
2.77K
0.01%
26.740
22.693
+1.61%
+0.47%
+2.35%
+6.07%
+19.06%
+8.39%
+7.60%
3943
Clockwise Core Equity & Innovation ETF
TIME
24.846
-0.034
-0.14%
147.00
2.76K
0.24%
31.110
20.610
+2.03%
+1.82%
+5.41%
-2.74%
+14.50%
-9.84%
+0.02%
3944
CoreValues Alpha Greater China Growth ETF
CGRO
32.100
-0.116
-0.36%
308.00
2.75K
7.15%
28.566
17.940
+1.68%
+2.04%
+10.51%
+22.00%
+42.75%
+32.25%
+40.16%
3945
XDQQ
XDQQ
38.015
+0.015
+0.04%
168.00
2.74K
0.04%
36.730
27.350
+0.82%
+1.03%
+3.40%
+7.43%
+25.44%
+18.92%
+9.36%
3946
GGM
GGM
27.070
+0.055
+0.20%
101.00
2.73K
4.72%
30.230
23.917
+0.64%
+1.00%
+1.33%
+2.47%
+9.90%
-7.65%
-0.91%
3947
OneAscent Small Cap Core ETF
OASC
29.050
+0.348
+1.21%
94.00
2.73K
0.04%
30.040
21.440
+3.12%
+0.54%
+2.28%
+8.62%
+29.15%
+4.69%
+6.86%
3948
Neuberger Berman China Equity ETF
NBCE
33.631
-0.149
-0.44%
81.00
2.73K
23.17%
32.330
21.626
+2.68%
+4.83%
+12.02%
+23.14%
+38.09%
+26.01%
+37.80%
3949
ETC 6 Meridian Mega Cap Equity ETF
SIXA
49.580
+0.156
+0.32%
420.00
2.73K
0.15%
49.040
41.000
+0.22%
-0.24%
-0.36%
+1.57%
+13.53%
+10.05%
+11.99%
3950
Monarch Volume Factor Dividend Tree Index ETF
MVFD
27.161
+0.071
+0.26%
101.00
2.72K
0.15%
28.130
22.320
+0.15%
-0.64%
-1.74%
+2.70%
+15.90%
+2.92%
+4.58%
3951
BBLB
BBLB
84.699
+0.096
+0.11%
33.00
2.71K
1.04%
96.369
79.600
+0.64%
+0.43%
+2.73%
+2.91%
+3.18%
-9.18%
+2.10%
3952
ZMAR
ZMAR
27.070
+0.010
+0.04%
111.00
2.71K
0.02%
26.592
25.250
+0.16%
+0.14%
+0.59%
+1.93%
+5.65%
--
--
3953
FEBM
FEBM
29.940
+0.025
+0.08%
90.00
2.69K
0.18%
29.400
27.971
+0.35%
+0.31%
+0.74%
+2.04%
+5.53%
--
--
3954
CSWCZ
CSWCZ
25.370
+0.040
+0.16%
107.00
2.69K
0.11%
26.250
24.860
+0.15%
+0.19%
-0.89%
-1.15%
-0.70%
-1.93%
-1.59%
3955
FlexShares Morningstar US Market Factor Tilt Index Fund
TILT
244.799
+1.354
+0.56%
16.00
2.69K
0.00%
228.944
179.130
+2.17%
+0.88%
+2.96%
+7.56%
+28.33%
+15.01%
+13.35%
3956
Core Alternative ETF
CCOR
26.146
+0.118
+0.45%
217.00
2.68K
0.06%
28.130
25.074
+0.28%
-0.21%
-1.81%
-3.10%
-4.85%
-4.44%
+2.03%
3957
CMRE_pb
CMRE_pb
26.760
+0.297
+1.12%
100.00
2.68K
3.84%
28.160
24.020
+0.56%
+1.67%
--
+4.94%
+6.31%
+2.48%
+4.49%
3958
SDD
SDD
12.635
-0.351
-2.70%
398.00
2.68K
3.31%
24.760
12.710
-5.97%
-1.45%
-5.48%
-14.16%
-41.47%
-17.78%
-17.44%
3959
PIPE
PIPE
24.380
+0.143
+0.59%
171.00
2.67K
0.49%
25.720
21.072
-1.18%
-0.07%
+1.05%
+2.45%
+10.71%
--
--
3960
Harbor Multi-Asset Explorer ETF
MAPP
26.470
+0.144
+0.55%
101.00
2.67K
1.05%
24.170
20.906
+2.02%
+1.49%
+3.95%
+7.49%
+21.40%
+12.20%
+16.46%
1
...
130
131
132
132
/
177
133
134
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
