Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
+0.21%
2
Ethereum
ETHUSD
-0.16%
3
Gold
XAUUSD
+0.60%
4
WTI
USOIL
+0.85%
5
EUR/USD
EURUSD
+0.22%
6
USD/JPY
USDJPY
+0.15%
7
Silber
XAGUSD
+1.90%
8
AUD/USD
AUDUSD
+0.13%
9
GBP/USD
GBPUSD
+0.21%
Top-Aufsteiger
Mehr anzeigen
1
BNB
BNBUSD
+5.25%
2
SPDR S&P 500 ETF
SPY
+2.70%
3
Silber
XAGUSD
+1.90%
4
Lazio Fan Token
LAZIOUSD
+1.90%
5
Utilities Select Sector SPDR Fund
XLU
+1.79%
6
Health Care Select Sector SPDR Fund
XLV
+1.75%
7
Bitcoin Cash
BCHUSD
+1.68%
8
iShares Russell 2000 ETF
IWM
+1.58%
9
EWT
+1.30%
Top-Verlierer
Mehr anzeigen
1
IAU
-2.67%
2
FTX Token
FTTUSD
-2.23%
3
Chainlink
LINKUSD
-2.19%
4
Ethereum Classic
ETCUSD
-1.71%
5
Vaulta
AUSD
-1.69%
6
ApeCoin
APEUSD
-1.60%
7
Uniswap
UNIUSD
-1.59%
8
Stellar Lumens
XLMUSD
-1.55%
9
Compound
COMPUSD
-1.47%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3901
EDGH
EDGH
28.979
+0.131
+0.46%
770.00
3.22K
0.12%
26.990
23.760
+1.66%
+3.90%
+5.30%
+10.35%
+13.91%
--
+21.45%
3902
EDGI
EDGI
28.120
+0.187
+0.67%
198.00
3.21K
0.05%
26.110
21.170
+2.67%
+1.51%
+5.04%
+7.86%
+25.68%
--
+23.08%
3903
Harbor Health Care ETF
MEDI
29.380
+0.200
+0.69%
410.00
3.20K
0.92%
28.400
21.860
+5.95%
+2.22%
+4.62%
+7.46%
+24.68%
+4.91%
+18.40%
3904
GPUS_pd
GPUS_pd
23.240
+0.020
+0.09%
237.00
3.18K
1.39%
33.690
8.290
+0.17%
+0.82%
-4.87%
+19.17%
+111.46%
+7.19%
--
3905
UST
UST
44.175
-0.138
-0.31%
228.00
3.18K
0.19%
47.440
37.600
+0.82%
-0.96%
-0.36%
+3.45%
+4.83%
-3.82%
+7.56%
3906
FFGX
FFGX
30.400
+0.384
+1.28%
204.00
3.16K
0.75%
29.220
22.700
+3.15%
+1.65%
+5.63%
+5.34%
+25.30%
--
+25.42%
3907
AHT_pd
AHT_pd
18.812
-0.768
-3.92%
168.00
3.14K
0.66%
21.710
13.130
-3.28%
-2.02%
+6.58%
+3.14%
+22.55%
-4.21%
+22.95%
3908
FLJJ
FLJJ
31.300
+0.011
+0.04%
100.00
3.13K
2.88%
30.440
26.330
+0.53%
+0.42%
+1.08%
+3.13%
+13.04%
+12.34%
+8.83%
3909
WTBN
WTBN
25.700
-0.030
-0.12%
121.00
3.11K
0.06%
25.985
24.500
+0.44%
-0.17%
+0.52%
+1.38%
+3.34%
-0.04%
+3.56%
3910
BBSB
BBSB
99.157
-0.008
-0.01%
35.00
3.08K
0.53%
107.250
97.720
-0.05%
-0.16%
+0.01%
+0.39%
+0.18%
-0.40%
+1.30%
3911
MYY
MYY
17.593
-0.127
-0.72%
239.00
3.07K
0.08%
23.380
17.560
-2.04%
-0.87%
-1.64%
-3.82%
-19.03%
-7.89%
-7.45%
3912
EFC_pa
EFC_pa
25.150
-0.030
-0.12%
188.00
3.07K
0.02%
25.540
21.500
-1.10%
-0.90%
-1.02%
+0.51%
+4.87%
+1.28%
+0.96%
3913
NXC
NXC
12.997
-0.003
-0.02%
338.00
3.06K
0.09%
14.179
12.410
+0.75%
+0.43%
+1.37%
+0.51%
+3.47%
-8.08%
+0.47%
3914
Matthews India Active ETF
INDE
29.879
+0.250
+0.85%
136.00
3.05K
1.76%
33.170
25.720
+0.61%
-2.18%
+0.94%
-1.26%
+9.70%
-8.35%
+0.16%
3915
BWNB
BWNB
23.300
-0.090
-0.38%
2.75K
3.05K
2.17%
22.550
6.050
+3.78%
+3.87%
+4.01%
+45.89%
+41.12%
+9.90%
+17.08%
3916
EFNL
EFNL
42.950
+0.221
+0.52%
348.00
3.04K
0.42%
41.700
31.661
+1.97%
+0.24%
+2.77%
+3.53%
+24.11%
+13.37%
+32.60%
3917
Lattice Hartford Multifactor Small Cap ETF
ROSC
45.530
+0.242
+0.54%
74.00
3.00K
0.67%
48.190
35.520
+0.87%
-2.29%
-0.39%
+6.36%
+22.27%
+4.05%
+4.43%
3918
EHLD
EHLD
7.000
-0.151
-2.10%
430.00
2.99K
0.19%
37.590
3.830
-9.86%
+3.12%
+36.23%
--
--
--
--
3919
WisdomTree International AI Enhanced Value Fund
AIVI
49.970
+0.230
+0.46%
368.00
2.99K
0.83%
49.080
38.495
+2.51%
-0.04%
+0.33%
+3.01%
+19.87%
+14.07%
+26.89%
3920
CHN
CHN
18.740
+0.000
+0.00%
348.00
2.98K
0.05%
15.350
9.290
+4.86%
+3.08%
+9.91%
+26.62%
+66.13%
+47.09%
+57.08%
3921
AHL_pd
AHL_pd
22.041
-0.099
-0.45%
1.13K
2.98K
0.43%
22.800
17.590
+2.27%
+1.66%
+3.40%
+10.07%
+23.06%
+3.91%
+8.95%
3922
DTB
DTB
18.598
+0.058
+0.31%
1.71K
2.96K
0.12%
21.900
16.930
-1.85%
-1.96%
+2.63%
+6.94%
+6.27%
-12.97%
+2.29%
3923
DVQQ
DVQQ
27.900
-0.009
-0.03%
106.00
2.96K
0.20%
25.120
18.770
+3.92%
+3.29%
+10.02%
+16.07%
+40.06%
--
+20.51%
3924
SCCE
SCCE
23.077
-0.073
-0.32%
301.00
2.96K
0.38%
22.530
18.050
+0.40%
+0.99%
+0.33%
+18.04%
+21.52%
+4.94%
+18.04%
3925
PEVC
PEVC
29.100
+0.053
+0.18%
170.00
2.94K
1.16%
27.260
18.487
+2.02%
+0.96%
+4.41%
+7.11%
+43.47%
--
--
3926
NEWZ
NEWZ
28.370
-0.011
-0.04%
106.00
2.92K
0.41%
30.340
24.220
+0.39%
-0.94%
-1.05%
+0.32%
+11.73%
+0.42%
-0.10%
3927
ASMH
ASMH
69.570
-0.024
-0.03%
139.00
2.92K
2.69%
55.730
42.390
+7.86%
+11.47%
+35.90%
+29.73%
+52.90%
--
--
3928
AUGU
AUGU
29.190
+0.095
+0.33%
128.00
2.92K
0.40%
27.530
23.813
+1.71%
+1.21%
+3.20%
+6.56%
+19.29%
+12.93%
+11.47%
3929
Invesco ESG S&P 500 Equal Weight ETF
RSPE
29.350
+0.270
+0.93%
216.00
2.90K
0.03%
28.380
22.591
+3.34%
+1.45%
+2.36%
+5.18%
+22.86%
+6.73%
+10.93%
3930
Invesco ESG NASDAQ Next Gen 100 ETF
QQJG
27.740
+0.155
+0.56%
104.00
2.88K
0.79%
25.280
19.210
+3.40%
+0.63%
+4.44%
+10.56%
+37.12%
+17.44%
+17.09%
1
...
129
130
131
131
/
177
132
133
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
