Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3901
FTBD
FTBD
49.230
+0.074
+0.15%
4.71K
156.16K
0.73
50.560
48.380
-0.82%
-1.12%
-1.35%
-0.76%
-1.18%
+1.35%
-0.03%
3902
LAFFER TENGLER Equity Income ETF
TGLR
40.533
+0.323
+0.80%
5.40K
155.86K
0.30
40.120
30.081
-0.97%
-3.23%
-3.41%
+1.67%
+3.21%
+25.85%
+1.99%
3903
Argent Mid Cap ETF
AMID
34.740
+0.058
+0.17%
5.39K
155.40K
0.25
36.550
31.220
-2.30%
-5.05%
-6.10%
-3.98%
-4.84%
+3.80%
-2.27%
3904
Amplius Aggressive Asset Allocation ETF
AAAA
30.645
+0.033
+0.11%
5.55K
155.37K
0.66
30.560
24.870
-0.55%
-2.37%
-1.70%
-0.07%
+2.03%
--
-0.17%
3905
Ocean Park Diversified Income ETF
DUKZ
25.660
+0.040
+0.16%
9.51K
155.29K
0.92
25.840
24.523
-0.43%
-1.60%
-1.64%
-0.10%
-1.33%
+1.16%
-0.34%
3906
SOFR
SOFR
100.150
-0.120
-0.12%
2.53K
155.18K
0.15
100.890
100.070
+0.06%
+0.17%
-0.02%
-0.01%
-0.10%
-0.07%
+0.11%
3907
ITDJ
ITDJ
32.800
+0.032
+0.10%
5.89K
155.03K
0.54
32.750
25.434
-0.73%
-3.42%
-2.88%
+0.44%
+2.46%
+20.11%
+0.86%
3908
VanEck Solana ETF
VSOL
10.890
-0.035
-0.32%
14.72K
154.42K
1.60
19.340
9.963
--
--
--
--
--
--
--
3909
PBAP
PBAP
30.960
+0.045
+0.15%
5.48K
154.21K
0.48
31.890
27.070
+0.28%
+0.21%
+0.62%
+1.69%
+3.30%
+8.81%
+1.16%
3910
Invesco Dorsey Wright Energy Momentum ETF
PXI
57.360
-0.582
-1.00%
3.12K
154.08K
0.54
62.360
40.640
+4.49%
+4.26%
+9.51%
+29.08%
+26.33%
+34.38%
+27.68%
3911
CMS_pc
CMS_pc
16.980
-0.081
-0.47%
22.81K
153.73K
1.28
19.620
16.360
-0.92%
-3.75%
-3.46%
-1.09%
-9.20%
-3.03%
-0.97%
3912
Amplify AI Powered Equity ETF
AIEQ
50.000
+0.040
+0.08%
3.61K
153.59K
0.61
49.920
39.889
-0.53%
-1.88%
-1.69%
-0.78%
-1.01%
+19.37%
-0.82%
3913
OXLCG
OXLCG
25.400
+0.180
+0.71%
6.18K
153.59K
3.04
25.600
24.300
-0.96%
-1.27%
-2.20%
-0.88%
-0.80%
+0.61%
-1.70%
3914
SKF
SKF
28.520
-0.274
-0.95%
6.89K
153.20K
0.51
33.065
23.860
+2.59%
+6.81%
+8.15%
+19.02%
+16.09%
-9.46%
+21.64%
3915
Amplify Bitcoin Max Income Covered Call ETF
BAGY
27.910
+0.073
+0.26%
7.38K
153.00K
1.08
60.901
26.547
+8.67%
+9.17%
+7.87%
-16.70%
-43.53%
--
-14.64%
3916
INN_pf
INN_pf
16.517
-0.073
-0.44%
28.29K
152.99K
0.14
21.450
15.910
+1.52%
-1.81%
-3.45%
-8.39%
-15.50%
-9.39%
-4.03%
3917
DJUN
DJUN
49.110
+0.020
+0.04%
4.80K
152.88K
0.23
49.116
43.360
-0.18%
-0.43%
-0.03%
+0.86%
+2.24%
+12.04%
+0.33%
3918
ZTWO
ZTWO
50.440
+0.060
+0.12%
3.03K
152.85K
0.06
51.050
50.340
-0.41%
-0.46%
-0.77%
-0.58%
-0.67%
+0.32%
-0.45%
3919
PBNV
PBNV
30.950
+0.055
+0.18%
4.95K
152.71K
3.03
30.860
27.213
-0.36%
-0.93%
-0.47%
+0.25%
+1.54%
+9.99%
-0.32%
3920
IYLD
IYLD
22.260
+0.010
+0.04%
7.46K
152.63K
0.59
22.550
20.320
-0.30%
-1.95%
-2.39%
+1.74%
+2.75%
+8.02%
+2.12%
3921
STLU.NB
STLU
36.790
+10.200
+38.36%
8.77K
152.39K
--
23.250
13.430
--
--
--
--
--
--
--
3922
Fidelity Disruptors ETF
FDIF
39.060
+0.180
+0.46%
3.93K
152.34K
0.21
38.680
31.305
-1.21%
-3.24%
-1.24%
-4.39%
-5.32%
+10.70%
-5.06%
3923
WRB_pe
WRB_pe
21.830
+0.030
+0.14%
11.00K
152.09K
1.66
24.540
21.040
-2.53%
-4.75%
-5.66%
-1.92%
-7.75%
-4.08%
-1.61%
3924
PALD
PALD
14.600
-1.481
-9.21%
18.64K
151.90K
0.22
30.870
15.890
--
-11.25%
--
+7.12%
+17.28%
--
+7.03%
3925
CMSA
CMSA
21.500
-0.480
-2.18%
15.96K
150.97K
0.58
24.670
20.750
-0.61%
-2.34%
-4.39%
-0.70%
-7.11%
-2.78%
-0.39%
3926
SMRF.NB
SMRF
28.200
+0.110
+0.39%
13.13K
150.83K
1.00
30.710
22.135
--
--
--
--
--
--
--
3927
BMN
BMN
25.700
+0.150
+0.59%
10.27K
150.59K
0.71
27.960
23.960
-3.34%
-4.74%
-1.78%
+3.45%
+4.73%
+4.61%
+0.17%
3928
JHMU
JHMU
26.230
+0.050
+0.19%
7.49K
150.57K
0.61
26.695
25.270
-0.71%
-0.96%
-1.20%
+0.31%
+0.84%
+1.19%
+0.50%
3929
Global X Clean Water ETF
AQWA
18.665
-0.020
-0.11%
9.50K
150.44K
0.33
20.920
18.145
-1.46%
-7.19%
-7.72%
+0.93%
-0.76%
+11.77%
+2.46%
3930
FMED
FMED
25.150
-0.112
-0.44%
6.02K
150.40K
0.38
29.073
22.802
-3.27%
-5.09%
-2.02%
-9.49%
+0.25%
+1.11%
-8.72%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten