Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3901
FCNCP
FCNCP
20.360
+0.055
+0.27%
2.81K
56.30K
0.31
22.930
19.670
-0.97%
-1.52%
-0.14%
+5.74%
-3.65%
-7.65%
+5.74%
3902
CCSB
CCSB
20.010
+0.030
+0.15%
4.03K
56.15K
0.19
23.360
19.440
-0.57%
-0.74%
-1.25%
-0.96%
-2.12%
-1.25%
-0.22%
3903
Canary HBAR ETF
HBR
9.238
+0.053
+0.58%
8.48K
56.12K
0.90
28.920
9.400
+4.46%
-0.82%
+1.90%
-13.46%
--
--
-7.59%
3904
WAMA.NB
WAMA
26.420
-0.068
-0.26%
5.12K
56.08K
--
26.750
23.340
--
--
--
--
--
--
--
3905
VNO_pm
VNO_pm
17.770
-0.050
-0.28%
3.17K
56.03K
0.44
19.230
15.700
-2.62%
-5.21%
-8.55%
-6.08%
-11.38%
-6.41%
-3.48%
3906
JPMorgan 100% U.S. Treasury Securities MM ETF
JMMF
100.170
+0.025
+0.02%
643.00
55.95K
0.64
100.680
99.970
--
--
--
--
--
--
--
3907
JA.NB
JA
50.170
0.000
0.00%
1.12K
55.63K
2.35
50.250
49.850
--
--
--
--
--
--
--
3908
TLCI
TLCI
26.930
+0.137
+0.51%
2.07K
55.60K
1.66
27.490
23.480
-0.81%
-4.42%
-4.03%
-2.04%
-2.53%
+2.82%
-1.95%
3909
DHCNL
DHCNL
18.560
-0.130
-0.70%
3.80K
55.59K
0.06
19.950
16.510
+0.33%
+0.72%
-0.44%
+3.63%
-2.25%
+14.48%
+4.46%
3910
iShares Large Cap Deep Buffer ETF
IVVB
34.810
-0.091
-0.26%
2.11K
55.45K
12.53
36.920
31.120
-0.90%
-1.82%
-1.14%
-1.88%
+0.45%
+10.02%
-0.96%
3911
Calamos Convertible Equity Alternative ETF
CVRT
47.320
-1.266
-2.61%
2.34K
55.44K
0.41
54.090
32.750
+1.76%
-2.29%
-0.70%
+11.93%
+15.74%
+46.83%
+11.32%
3912
DSX_pb
DSX_pb
27.255
-0.215
-0.78%
2.47K
55.40K
0.06
28.080
24.880
-1.24%
-1.57%
-0.96%
+3.47%
+0.24%
+2.06%
+3.21%
3913
BWG
BWG
7.905
+0.005
+0.06%
9.25K
55.39K
0.53
8.936
7.460
+0.38%
-5.07%
-8.71%
-6.84%
-11.19%
-6.87%
-6.09%
3914
VistaShares Target 15 DRUKMacro Distribution ETF
DRKY
20.500
-0.253
-1.22%
6.01K
55.38K
0.56
22.720
18.210
-0.58%
-2.94%
-3.65%
-10.66%
--
--
-9.91%
3915
First Trust Active Factor Large Cap Growth ETF
AFGR
36.830
-0.249
-0.67%
1.83K
55.36K
--
38.020
30.074
--
--
--
--
--
--
--
3916
Leverage Shares 2X Long XYZ Daily ETF
XYZG
18.400
-0.375
-2.00%
8.98K
55.16K
0.68
28.598
7.660
-17.47%
-14.73%
+37.33%
-27.96%
-53.86%
--
--
3917
LDRH
LDRH
24.560
+0.005
+0.02%
2.25K
55.16K
0.27
25.880
24.390
-0.32%
-0.98%
-1.02%
-1.14%
-2.01%
-0.84%
-1.12%
3918
ProShares S&P 500 Ex-Financials ETF
SPXN
82.410
-0.131
-0.16%
977.00
55.15K
1.56
84.429
66.780
-1.07%
-2.19%
-1.17%
-0.30%
+1.58%
+21.64%
-0.72%
3919
ZTEN
ZTEN
50.070
-0.070
-0.14%
1.10K
55.08K
0.37
52.145
49.710
-1.04%
-1.20%
-1.78%
-0.98%
-1.31%
+1.79%
-0.87%
3920
ET_pi
ET_pi
11.628
+0.038
+0.33%
6.64K
55.06K
0.64
12.280
11.120
-1.99%
-2.18%
+0.25%
+2.78%
+3.41%
+1.55%
+3.14%
3921
Global X Millennial Consumer ETF
MILN
45.450
+0.345
+0.76%
1.83K
55.01K
0.66
50.860
39.230
-1.99%
-2.23%
-0.05%
-10.50%
-16.73%
-3.74%
-10.15%
3922
DDT
DDT
26.705
-0.015
-0.06%
2.87K
55.01K
1.12
26.710
25.110
-0.57%
-0.23%
-1.22%
-0.57%
+0.00%
-0.88%
-0.88%
3923
Fidelity Dynamic Buffered Equity ETF
FBUF
32.850
-0.001
-0.00%
4.05K
54.98K
0.06
32.680
28.060
-0.57%
-1.36%
-0.51%
+0.18%
+3.12%
+14.85%
-0.40%
3924
Simplify Ancorato Target 25 Distribution ETF
XXV
23.180
-0.220
-0.94%
3.99K
54.98K
0.34
27.560
22.185
--
--
--
--
--
--
--
3925
Russell Investments Global Infrastrctr ETF
RIFR
28.945
+0.095
+0.33%
2.11K
54.92K
2.52
29.265
24.870
+0.17%
-2.52%
-0.99%
+9.91%
+12.46%
--
+10.49%
3926
EUO
EUO
30.641
+0.149
+0.49%
2.38K
54.80K
0.62
31.130
26.930
+1.19%
+2.81%
+6.28%
+4.88%
+6.82%
-6.29%
+4.66%
3927
SPDR MSCI USA Gender Diversity ETF
SHE
152.680
-0.679
-0.44%
1.20K
54.79K
0.70
158.280
122.371
-0.39%
-2.27%
-2.45%
+0.71%
+3.36%
+14.14%
-0.58%
3928
KraneShares Electric Vehicles and Future Mobility
KARS
29.715
-0.545
-1.80%
2.36K
54.77K
0.64
38.120
22.920
+2.17%
-2.02%
-0.16%
+7.39%
+11.38%
+41.98%
+6.09%
3929
Ark Diet Q4 Buffer ETF
ARKT
18.960
-0.085
-0.45%
2.93K
54.60K
2.72
21.430
17.130
+0.22%
+0.27%
+2.87%
-4.23%
--
--
-1.44%
3930
First Trust Dorsey Wright Momentum & Dividend ETF
DDIV
47.280
+0.550
+1.18%
1.55K
54.60K
0.32
46.100
37.690
-0.93%
-5.83%
-6.18%
-2.48%
+1.90%
+7.67%
-2.56%