Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3901
AFGC
AFGC
19.400
+0.090
+0.47%
3.79K
57.78K
0.49
23.420
18.010
-1.57%
-4.01%
-3.72%
+0.41%
+5.61%
-12.73%
--
3902
BEGS
BEGS
28.921
-0.999
-3.36%
2.38K
57.76K
1.04
32.480
17.878
-7.61%
-21.44%
-26.72%
-14.64%
+0.59%
--
--
3903
iShares MSCI BIC ETF
BKF
43.950
-0.090
-0.20%
2.32K
57.73K
0.17
43.590
34.560
-2.03%
-3.62%
-4.29%
+1.88%
+7.96%
+17.91%
--
3904
FDFF
FDFF
33.433
+0.639
+1.95%
1.78K
57.67K
0.33
39.780
29.090
+0.17%
-4.57%
-7.92%
-11.09%
-10.83%
-12.85%
--
3905
BMAY
BMAY
43.745
+0.217
+0.50%
1.34K
57.39K
0.27
42.445
35.730
-0.23%
-1.06%
-1.15%
+1.11%
+5.89%
+8.51%
--
3906
GLP_pb
GLP_pb
25.723
+0.035
+0.14%
2.47K
57.35K
0.29
26.620
25.240
-0.30%
+0.24%
-1.05%
-0.05%
+0.09%
-1.48%
--
3907
SPAC and New Issue ETF
SPCX
25.495
+0.027
+0.11%
2.50K
57.32K
2.50
26.610
22.400
-0.24%
-0.86%
-1.51%
+3.51%
+1.29%
+7.98%
--
3908
CIF
CIF
1.695
+0.015
+0.89%
43.68K
57.28K
1.06
1.830
1.520
-0.88%
-2.02%
-2.59%
-3.14%
-0.88%
-2.02%
--
3909
Cambria Chesapeake Pure Trend ETF
MFUT
15.450
-0.105
-0.67%
4.77K
57.23K
0.57
19.380
13.000
-1.40%
-2.22%
-1.02%
+3.14%
+6.66%
-7.83%
--
3910
Calamos Convertible Equity Alternative ETF
CVRT
36.138
+0.143
+0.40%
2.40K
56.86K
0.67
33.490
24.790
-1.76%
-6.85%
-5.43%
+5.26%
+16.89%
+11.74%
--
3911
AUGT
AUGT
34.606
+0.234
+0.68%
2.20K
56.82K
3.50
33.210
27.450
-0.22%
-1.83%
-2.20%
+1.40%
+8.95%
+10.80%
--
3912
GDV_ph
GDV_ph
22.890
+0.065
+0.29%
3.64K
56.74K
1.40
25.331
22.350
+0.22%
-0.74%
-1.04%
-0.69%
+0.18%
-6.99%
--
3913
iShares US Consumer Focused ETF
IEDI
53.445
+1.115
+2.13%
2.25K
56.57K
0.66
57.400
45.850
+0.38%
-1.70%
-4.34%
-5.87%
-1.72%
-2.06%
--
3914
iShares MSCI United Kingdom Small-Cap ETF
EWUS
39.246
+0.580
+1.51%
3.08K
56.44K
0.94
41.780
30.630
-0.48%
-3.04%
-6.30%
-2.28%
-3.74%
+9.25%
--
3915
RTRE
RTRE
25.410
+0.040
+0.16%
2.59K
56.43K
0.76
26.480
22.323
+0.44%
+0.16%
-0.95%
+0.85%
+2.58%
+0.71%
--
3916
YJUN
YJUN
24.884
+0.212
+0.86%
3.98K
56.18K
0.21
24.812
21.140
-0.46%
-1.33%
-1.56%
+0.43%
+1.50%
+14.25%
--
3917
Janus Henderson US Real Estate ETF
JRE
24.450
+0.397
+1.65%
2.30K
56.12K
1.00
26.860
20.880
+1.14%
-0.45%
-2.71%
-0.37%
+1.89%
-4.09%
--
3918
UBR
UBR
25.591
-0.251
-0.99%
3.15K
55.81K
1.69
25.834
13.688
-4.38%
-3.97%
+7.80%
+15.31%
+33.04%
+31.31%
--
3919
XIDE
XIDE
30.255
-0.060
-0.20%
2.18K
55.57K
0.73
30.760
27.980
+0.05%
+0.05%
-0.48%
-0.57%
+0.77%
-0.12%
--
3920
TRTN_pc
TRTN_pc
25.000
+0.062
+0.25%
3.26K
55.26K
0.45
25.560
21.930
+0.32%
+0.16%
+0.24%
-0.79%
+9.89%
-0.60%
--
3921
GAM_pb
GAM_pb
25.034
-0.035
-0.14%
4.75K
55.23K
1.06
26.240
24.435
+0.01%
-0.19%
+0.13%
+0.13%
+1.10%
-3.72%
--
3922
iShares Large Cap Max Buffer Jun ETF
MAXJ
28.090
+0.040
+0.14%
3.44K
55.20K
0.66
27.580
24.680
-0.16%
-0.43%
-0.39%
+0.83%
+4.73%
+6.72%
--
3923
GBF
GBF
105.510
+0.110
+0.10%
664.00
55.07K
0.28
107.840
100.464
+0.39%
+0.27%
-0.77%
+0.88%
+2.20%
+2.38%
--
3924
FLYD
FLYD
8.353
-0.888
-9.65%
8.26K
54.98K
0.94
42.880
7.030
-0.80%
+13.96%
+19.85%
+28.31%
-20.99%
-40.81%
--
3925
ALPS Disruptive Technologies ETF
DTEC
47.428
+0.777
+1.67%
4.25K
54.80K
1.48
50.100
37.110
-0.98%
-5.77%
-10.11%
-5.51%
-1.03%
+3.19%
--
3926
Goldman Sachs Access US Preferred Stock and HS ETF
GPRF
50.595
+0.025
+0.05%
1.13K
54.78K
0.88
53.260
48.280
-0.21%
-0.90%
-1.84%
-0.75%
+1.60%
-1.66%
--
3927
XB
XB
39.325
+0.116
+0.30%
2.23K
54.68K
0.55
40.865
36.930
+0.47%
-0.35%
-1.27%
-0.96%
+0.57%
-1.23%
--
3928
ACR_pd
ACR_pd
21.997
+0.030
+0.14%
3.94K
54.60K
1.33
24.490
18.120
-0.01%
-0.91%
+0.18%
-1.80%
+4.20%
-3.52%
--
3929
VanEck Green Metals ETF
GMET
30.918
-0.119
-0.38%
2.42K
54.60K
0.50
26.473
16.780
-3.26%
-5.36%
-3.71%
+15.17%
+38.21%
+30.49%
--
3930
FRT_pc
FRT_pc
19.920
+0.150
+0.76%
8.36K
54.46K
0.65
23.270
19.410
-1.14%
-4.64%
-5.32%
-4.09%
-1.87%
-8.96%
--
KeyAI