Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3871
SOFR
SOFR
100.210
+0.030
+0.03%
2.80K
128.89K
0.15
100.890
100.030
+0.06%
+0.17%
-0.02%
-0.01%
-0.10%
-0.07%
+0.11%
3872
FBIOP
FBIOP
13.585
+0.035
+0.26%
12.59K
128.69K
1.05
14.640
4.720
-0.66%
-4.64%
+22.05%
+49.17%
+46.59%
+102.39%
+42.89%
3873
SPCI.NB
SPCI
31.157
+2.107
+7.25%
7.11K
128.59K
--
30.860
23.620
--
--
--
--
--
--
--
3874
AAM S&P 500 High Dividend Value ETF
SPDV
37.196
+0.182
+0.49%
4.84K
128.27K
0.82
38.800
27.780
-0.56%
-3.21%
-3.78%
+6.50%
+7.25%
+13.48%
+7.16%
3875
DNOV
DNOV
48.160
+0.043
+0.09%
4.46K
128.00K
0.10
49.384
39.000
-0.61%
-1.04%
-0.59%
-0.12%
+3.76%
+14.97%
-0.63%
3876
RNR_pf
RNR_pf
21.070
+0.080
+0.38%
15.99K
127.97K
2.23
23.900
20.700
-1.30%
-2.34%
-3.77%
-3.30%
-8.67%
-2.65%
-1.59%
3877
Rayliant Wilshire NxtGen US Large Cap Equity ETF
RWLC
32.020
-0.010
-0.03%
5.95K
127.95K
0.23
41.400
28.130
--
--
--
--
--
--
--
3878
Long Pond Real Estate Select ETF
LPRE
26.490
+0.290
+1.11%
15.11K
126.97K
3.79
28.580
21.490
-1.41%
-3.47%
-3.65%
+3.05%
+4.92%
--
+2.10%
3879
Direxion Daily QCOM Bull 2X Shares
QCMU
14.094
-0.113
-0.79%
13.41K
126.79K
1.66
39.450
13.910
-9.59%
-12.60%
-12.54%
-47.01%
-46.28%
--
-43.01%
3880
KMAR
KMAR
29.290
+0.110
+0.38%
7.91K
126.33K
0.28
30.060
22.730
-0.12%
-2.31%
-0.95%
+2.18%
+5.05%
+16.75%
+2.24%
3881
ALPS Disruptive Technologies ETF
DTEC
43.432
+0.063
+0.15%
3.65K
126.21K
0.40
52.970
37.110
-1.76%
-1.93%
-1.47%
-7.94%
-12.87%
-0.36%
-7.22%
3882
SPDR S&P 1500 Momentum Tilt ETF
MMTM
284.214
+0.395
+0.14%
711.00
125.77K
1.00
303.400
205.020
-0.72%
-2.16%
-1.39%
-0.16%
+1.02%
+18.03%
-0.76%
3883
PBDE
PBDE
29.140
+0.018
+0.06%
10.35K
125.62K
2.77
29.760
24.410
-0.36%
-0.92%
-0.49%
+0.22%
+2.71%
+12.52%
-0.37%
3884
VBCC.NB
VBCC
75.490
+0.075
+0.10%
1.74K
125.59K
--
75.420
74.856
--
--
--
--
--
--
--
3885
ARLI.NB
ARLI
25.019
-0.111
-0.44%
5.92K
125.34K
--
25.189
25.105
--
--
--
--
--
--
--
3886
RVNU
RVNU
24.696
+0.051
+0.21%
5.49K
125.22K
0.88
25.150
22.510
-0.72%
-0.92%
-0.76%
+0.45%
-0.12%
-0.64%
+0.69%
3887
MRCP
MRCP
31.896
+0.039
+0.12%
6.28K
125.21K
0.72
32.710
25.773
-0.53%
-1.38%
-0.15%
+1.38%
+3.50%
+14.63%
+0.67%
3888
T-Rex 2X Long SNOW Daily Target ETF
SNOU
18.040
-0.160
-0.88%
17.36K
124.98K
0.31
76.315
16.300
-8.52%
+3.38%
-10.61%
-46.36%
-54.30%
--
--
3889
Eventide Large Cap Value ETF
ESLV
26.328
+0.073
+0.28%
4.92K
124.83K
0.01
27.520
24.304
-0.22%
-3.08%
-1.69%
+5.50%
--
--
+5.08%
3890
First Trust S-Network Future Vehicles & Tech ETF
CARZ
82.448
-0.063
-0.08%
1.56K
124.81K
0.50
90.041
41.100
+0.37%
-4.64%
-3.97%
+9.52%
+14.03%
+46.52%
+6.90%
3891
EZJ
EZJ
55.260
-1.790
-3.14%
3.44K
124.66K
0.07
70.500
28.500
-1.13%
-11.68%
-18.58%
+7.19%
+12.11%
+38.32%
+8.41%
3892
Tradr 2X Long MDB Daily ETF
MDBX
21.060
+0.649
+3.18%
9.57K
124.26K
0.79
78.800
16.130
-0.36%
-36.49%
-51.97%
-65.72%
-46.49%
--
-65.37%
3893
VNO_pn
VNO_pn
16.590
+0.150
+0.91%
22.10K
124.13K
0.59
19.180
14.810
-2.61%
-5.02%
-8.61%
-4.36%
-11.03%
-6.75%
-2.66%
3894
BSL
BSL
12.700
-0.130
-1.01%
21.10K
124.03K
0.39
14.350
12.450
+1.97%
+0.86%
-2.20%
-5.35%
-8.63%
-8.76%
-4.37%
3895
VanEck Indonesia Index ETF
IDX
13.550
-0.260
-1.88%
22.35K
123.46K
0.30
17.550
10.930
-6.02%
-11.80%
-14.89%
-21.28%
-15.23%
+4.72%
-17.52%
3896
FBRT_pe
FBRT_pe
19.450
+0.060
+0.31%
13.24K
122.96K
0.43
22.220
19.050
-2.86%
-2.82%
-5.83%
-3.99%
-6.04%
-3.68%
-3.00%
3897
iShares ESG Select Screened S&P Small-Cap ETF
XJR
43.966
+0.146
+0.33%
4.33K
122.62K
0.59
47.773
32.310
-1.36%
-5.53%
-5.92%
+0.30%
+1.11%
+14.04%
+1.95%
3898
First Trust Multicap Value Alphadex Fund
FAB
94.766
+0.256
+0.27%
1.85K
122.44K
0.71
99.160
67.960
-0.30%
-3.45%
-3.76%
+5.58%
+8.48%
+18.26%
+6.05%
3899
CBON
CBON
23.310
-0.020
-0.09%
13.62K
122.26K
0.14
23.420
21.337
+0.30%
+0.13%
+0.22%
+2.54%
+3.54%
+4.85%
+1.77%
3900
IDEC
IDEC
32.640
-0.164
-0.50%
4.96K
122.19K
0.05
34.126
26.121
-0.19%
-2.70%
-3.06%
+2.13%
+5.71%
+15.00%
+1.50%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten