Märkte
Nachrichten
Analyse
Tools
Bildung
Aktien-
Score
Scan to Download
One power score. Smarter investment decisions
English
繁体中文
ไทย
Tiếng việt
简体中文
Español
Português
Deutsch
한국어
日本語
Anmelden
Registrieren
Registrieren
ETF Marktkurse
Beliebt
Mehr anzeigen
1
Bitcoin
BTCUSD
+1.94%
2
Ethereum
ETHUSD
+1.00%
3
Gold
XAUUSD
+0.75%
4
WTI
USOIL
+0.86%
5
EUR/USD
EURUSD
+0.24%
6
USD/JPY
USDJPY
+0.16%
7
Silber
XAGUSD
+2.46%
8
AUD/USD
AUDUSD
+0.26%
9
GBP/USD
GBPUSD
+0.30%
Top-Aufsteiger
Mehr anzeigen
1
BNB
BNBUSD
+6.51%
2
Curve DAO Token
CRVUSD
+4.80%
3
Bitcoin Cash
BCHUSD
+3.21%
4
SPDR S&P 500 ETF
SPY
+2.70%
5
Lazio Fan Token
LAZIOUSD
+2.70%
6
Silber
XAGUSD
+2.46%
7
Utilities Select Sector SPDR Fund
XLU
+1.97%
8
Bitcoin
BTCUSD
+1.94%
9
BITO
+1.76%
Top-Verlierer
Mehr anzeigen
1
IAU
-2.67%
2
FTX Token
FTTUSD
-1.45%
3
Maker
MKRUSD
-0.72%
4
POL (ex-MATIC)
MATICUSD
-0.71%
5
VIXY
-0.63%
6
USD/HUF
USDHUF
-0.60%
7
Paris Saint-Germain Fan Token
PSGUSD
-0.45%
8
USD/NOK
USDNOK
-0.44%
9
Vaulta
AUSD
-0.43%
Aktien
ETF
Forex
Rohstoffe
Kryptowährungen
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3871
QRAFT AI-Enhanced US Large Cap Momentum ETF
AMOM
48.892
+0.152
+0.31%
747.00
13.33K
0.67%
49.370
32.590
+2.47%
+1.82%
+6.86%
+6.89%
+33.43%
+14.07%
+8.21%
3872
UST
UST
44.230
-0.083
-0.19%
455.00
13.22K
0.18%
47.440
37.600
+0.94%
-0.84%
-0.24%
+3.58%
+4.96%
-3.70%
+7.69%
3873
XIMR
XIMR
31.070
+0.010
+0.03%
527.00
13.21K
0.25%
31.300
29.210
-0.40%
-0.47%
-0.14%
-0.09%
+3.83%
-0.39%
-0.25%
3874
MAYW
MAYW
32.980
-0.009
-0.03%
700.00
13.19K
2.10%
32.290
26.895
+0.38%
+0.21%
+0.84%
+2.34%
+11.60%
+9.82%
+8.37%
3875
American Century Sustainable Growth ETF
ACGR
65.910
+0.107
+0.16%
397.00
13.18K
7.40%
60.665
45.363
+2.23%
+1.55%
+4.42%
+9.31%
+35.07%
+19.11%
+14.12%
3876
SEPP
SEPP
30.070
+0.054
+0.18%
1.14K
13.16K
1.92%
27.670
24.394
+1.18%
+0.84%
+1.96%
+5.73%
+19.19%
+14.04%
+12.06%
3877
THIR
THIR
31.670
+0.130
+0.41%
3.35K
13.14K
0.22%
29.640
24.060
+1.99%
+1.99%
+3.93%
+7.50%
+26.83%
+25.81%
+22.65%
3878
DAPR
DAPR
38.671
+0.011
+0.03%
382.00
13.09K
0.10%
37.940
33.320
+0.31%
+0.30%
+0.78%
+2.31%
+9.51%
+6.00%
+3.92%
3879
Ocean Park Domestic ETF
DUKQ
27.749
+0.079
+0.29%
470.00
13.01K
2.63%
28.310
22.520
+1.95%
+1.01%
+2.86%
+6.22%
+21.48%
+5.88%
+4.49%
3880
First Trust Small Cap US Equity Select ETF
FSGS
31.360
+0.156
+0.50%
541.00
12.99K
0.77%
32.960
24.390
+1.24%
-1.49%
-0.74%
+3.79%
+20.80%
+3.84%
+5.53%
3881
IBGB
IBGB
25.090
-0.027
-0.11%
800.00
12.97K
1.50%
25.950
23.580
-0.81%
-1.87%
-0.57%
--
--
--
--
3882
SOHOB
SOHOB
11.400
-0.100
-0.87%
1.25K
12.96K
3.69%
19.000
15.410
-2.73%
+1.78%
+4.58%
-28.61%
-30.48%
-37.48%
-32.94%
3883
ALTG_pa
ALTG_pa
25.527
-0.010
-0.04%
1.61K
12.87K
1.26%
26.250
23.050
-0.02%
-1.37%
--
-0.82%
+6.54%
+0.14%
-0.28%
3884
GBF
GBF
105.352
-0.067
-0.06%
232.00
12.85K
0.14%
107.840
100.464
+0.28%
-0.10%
+0.59%
+1.65%
+2.48%
-1.39%
+3.05%
3885
NIM
NIM
9.240
-0.040
-0.43%
2.06K
12.85K
0.22%
9.640
8.600
-0.53%
-0.64%
+0.76%
+1.09%
+2.21%
-0.21%
+6.08%
3886
FTAIM
FTAIM
26.710
+0.000
+0.00%
484.00
12.85K
1.11%
28.160
24.602
+0.16%
+0.92%
+1.36%
+0.20%
+5.42%
+2.18%
-0.33%
3887
Invesco S&P 500 Downside Hedged ETF
PHDG
37.610
+0.115
+0.31%
443.00
12.82K
1.20%
39.400
32.850
+2.08%
+0.91%
+3.06%
+5.89%
+11.37%
-1.57%
+0.96%
3888
OVLH
OVLH
39.210
+0.050
+0.13%
569.00
12.77K
0.14%
37.200
31.413
+1.63%
+1.31%
+2.94%
+5.85%
+18.89%
+16.07%
+14.89%
3889
RIV_pa
RIV_pa
23.361
-0.059
-0.25%
747.00
12.76K
0.28%
24.800
22.090
-0.29%
-0.96%
+0.35%
-0.46%
+2.37%
-4.73%
+2.82%
3890
AFGE
AFGE
19.050
+0.020
+0.11%
694.00
12.75K
0.42%
21.210
16.110
+0.76%
-0.52%
+7.26%
+10.62%
+13.46%
-4.41%
+6.18%
3891
LBRDP
LBRDP
24.560
+0.110
+0.45%
1.05K
12.71K
0.47%
26.880
22.410
-1.16%
-1.40%
-1.36%
-2.03%
+1.23%
+2.84%
+1.19%
3892
ONBPO
ONBPO
25.200
-0.120
-0.47%
601.00
12.69K
0.38%
25.772
24.440
+0.07%
-0.55%
+0.23%
+0.60%
+2.98%
-0.15%
+2.02%
3893
POWWP
POWWP
24.200
-0.191
-0.78%
647.00
12.68K
0.54%
27.200
18.200
+0.83%
+0.41%
+0.59%
+8.03%
+14.15%
+8.08%
+23.44%
3894
Xtrackers US National Critical Technologies ETF
CRTC
36.780
+0.081
+0.22%
345.00
12.68K
0.18%
35.010
25.780
+2.48%
+0.87%
+4.38%
+6.63%
+31.84%
+17.08%
+17.78%
3895
BIPJ
BIPJ
24.880
+0.040
+0.16%
879.00
12.59K
0.04%
26.290
21.160
+0.56%
-1.15%
-2.04%
+6.05%
+14.02%
-3.41%
+3.66%
3896
First Trust Alerian US NextGen Infrastructure ETF
RBLD
76.505
+0.579
+0.76%
166.00
12.58K
0.68%
73.265
58.070
+3.27%
+2.65%
+4.09%
+5.53%
+24.39%
+12.93%
+15.35%
3897
SCCG
SCCG
23.549
+0.104
+0.44%
1.01K
12.56K
0.78%
24.330
17.150
+1.09%
+0.81%
+0.46%
+17.92%
+21.26%
+1.90%
+18.27%
3898
VRM
VRM
26.730
+1.010
+3.93%
502.00
12.55K
1.11%
41.360
12.000
-1.65%
-6.04%
-1.14%
-5.34%
-7.82%
--
--
3899
CIO_pa
CIO_pa
25.210
-0.040
-0.16%
526.00
12.51K
0.23%
21.055
16.860
+0.00%
+0.23%
+0.84%
+27.94%
+47.51%
+31.30%
+23.51%
3900
First Trust Total US Market AlphaDEX ETF
FTDS
56.190
+0.500
+0.90%
223.00
12.50K
0.38%
55.330
44.260
+2.24%
+0.71%
+0.68%
+4.94%
+20.25%
+7.91%
+11.16%
1
...
128
129
130
130
/
177
131
132
...
177
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Registrieren
