Scan to Download
One power score. Smarter investment decisions
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3871
MYCI
MYCI
25.060
+0.040
+0.16%
2.44K
61.10K
1.38
25.060
24.160
+0.32%
+0.28%
-0.42%
+0.00%
+1.29%
+2.35%
--
3872
BNY Mellon Emerging Markets Equity ETF
BKEM
72.147
-0.017
-0.02%
1.25K
61.03K
0.51
68.190
52.260
-2.21%
-4.32%
-5.16%
+4.69%
+12.42%
+20.08%
--
3873
LHA Market State Tactical Q ETF
MSTQ
38.040
+0.350
+0.92%
1.96K
60.92K
0.29
36.440
29.142
-2.88%
-5.83%
-6.87%
+2.71%
+8.46%
+13.53%
--
3874
XOMAO
XOMAO
25.410
-0.030
-0.12%
2.44K
60.84K
0.87
25.870
23.320
+0.12%
-0.04%
-0.12%
+0.04%
+0.79%
+0.63%
--
3875
BDEC
BDEC
47.562
+0.578
+1.23%
1.97K
60.81K
0.09
45.580
37.820
-0.93%
-2.91%
-2.85%
+2.06%
+8.49%
+8.81%
--
3876
SDA
SDA
1.820
+0.000
+0.00%
67.04K
60.74K
0.93
11.740
2.300
-0.55%
-5.21%
-2.67%
-30.00%
-33.09%
-82.55%
--
3877
ACP_pa
ACP_pa
20.480
-0.230
-1.12%
4.07K
60.69K
0.64
25.000
20.050
+0.00%
-2.38%
-3.08%
-1.44%
-0.82%
-14.84%
--
3878
Nuveen ESG Large-Cap ETF
NULC
50.830
+0.570
+1.13%
1.89K
60.66K
0.32
53.370
38.790
+5.73%
+5.48%
+13.51%
--
--
--
--
3879
Invesco Dorsey Wright Financial Momentum ETF
PFI
54.138
+1.098
+2.07%
2.21K
60.51K
0.24
64.210
46.040
+0.72%
-5.05%
-7.07%
-5.26%
-1.94%
-14.26%
--
3880
BPYPN
BPYPN
13.500
+0.030
+0.22%
13.83K
60.40K
0.75
15.490
11.810
-0.81%
-2.46%
-2.17%
-0.15%
+5.59%
-5.46%
--
3881
FTAIN
FTAIN
25.650
+0.010
+0.04%
3.11K
60.40K
0.92
26.490
24.320
+0.55%
+0.59%
-0.89%
+1.58%
+1.75%
-1.91%
--
3882
NHPAP
NHPAP
18.250
-0.270
-1.47%
3.69K
60.31K
0.66
17.250
11.750
-0.76%
+0.61%
+1.84%
+1.56%
+28.07%
+16.35%
--
3883
XFEB
XFEB
35.008
+0.166
+0.47%
1.92K
60.04K
0.88
34.075
29.730
-0.23%
-0.70%
-0.66%
+1.24%
+5.14%
+7.72%
--
3884
MSBIP
MSBIP
24.120
+0.100
+0.42%
2.47K
59.82K
0.30
25.770
22.030
+0.37%
-0.12%
+0.46%
+5.24%
+1.73%
-3.83%
--
3885
Amplify Cash Flow High Income ETF
HCOW
23.715
+0.544
+2.35%
2.71K
59.80K
0.71
28.050
20.040
+0.65%
-1.51%
-2.64%
-2.09%
+6.58%
-14.11%
--
3886
DBRG_ph
DBRG_ph
21.490
+0.110
+0.52%
4.01K
59.59K
0.29
25.800
20.200
+0.09%
-1.20%
-1.60%
-0.65%
+5.29%
-13.10%
--
3887
Pacer Solactive Whitney Future of Warfare ETF
FOWF
29.623
+0.156
+0.53%
2.99K
59.45K
0.55
29.700
22.675
-2.18%
-4.45%
-6.93%
-1.77%
+5.08%
--
--
3888
First Trust Multi-Manager Small Cap Opportunities ETF
MMSC
22.640
+0.536
+2.42%
12.31K
59.33K
0.15
22.889
15.780
+0.23%
-6.14%
-8.12%
+2.63%
+13.52%
+0.62%
--
3889
PSEC_pa
PSEC_pa
17.070
-0.060
-0.35%
3.85K
59.26K
0.48
21.540
14.580
-0.35%
-0.76%
+1.00%
+3.02%
+8.66%
-10.86%
--
3890
AHLT
AHLT
24.803
+0.260
+1.05%
2.77K
59.24K
0.47
25.930
21.165
+0.18%
-2.46%
-2.33%
+9.82%
+12.90%
+7.65%
--
3891
UTRE
UTRE
49.995
+0.080
+0.16%
1.30K
59.12K
2.15
50.110
48.650
+0.38%
+0.38%
-0.00%
+0.09%
+1.03%
+2.20%
--
3892
Peerless Option Income Wheel ETF
WEEL
20.176
+0.356
+1.79%
3.56K
58.91K
0.32
22.810
16.220
+0.20%
-1.18%
-1.38%
-1.05%
+4.21%
-2.76%
--
3893
RWAYZ
RWAYZ
25.110
-0.020
-0.08%
3.32K
58.86K
0.95
25.510
24.830
-0.28%
-1.70%
-1.14%
-0.71%
-0.22%
+0.24%
--
3894
Principal Real Estate Active Opportunities ETF
BYRE
24.730
+0.280
+1.14%
3.40K
58.71K
0.82
27.340
22.090
+0.06%
-1.50%
-3.44%
-2.86%
-2.22%
-5.47%
--
3895
ProShares S&P 500 Ex-Energy ETF
SPXE
71.199
+1.108
+1.57%
1.45K
58.70K
1.10
67.622
52.400
-1.03%
-3.46%
-4.09%
+2.21%
+10.42%
+11.09%
--
3896
MYY
MYY
18.330
-0.518
-2.76%
8.26K
58.67K
0.54
23.380
17.560
-1.24%
+2.55%
+4.21%
+1.72%
-5.26%
+2.19%
--
3897
RDGT
RDGT
4.310
+0.130
+3.12%
14.95K
58.51K
0.06
5.070
0.720
+11.37%
+105.24%
+134.24%
+250.43%
+342.05%
+115.32%
--
3898
DEFI
DEFI
95.565
-4.079
-4.18%
1.04K
58.26K
0.75
137.160
57.230
-7.84%
-20.21%
-26.53%
-21.95%
-19.78%
-15.62%
--
3899
UMAR
UMAR
38.995
+0.153
+0.39%
1.59K
58.16K
0.12
37.880
32.770
-0.31%
-0.95%
-1.04%
+1.34%
+5.82%
+9.54%
--
3900
CGV
CGV
14.305
+0.118
+0.83%
4.65K
57.86K
0.86
13.800
11.160
-1.38%
-1.92%
-1.71%
-0.42%
+5.46%
+9.87%
--
KeyAI