Suchen
ETF Marktkurse
ETF-Kurse bieten Daten zum US-ETF-Markt, einschließlich Handelsvolumen, historischen Renditen und anderen wichtigen Kennzahlen.
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3871
Amplify Bitcoin 2% Monthly Option Income ETF
BITY
25.970
-0.225
-0.86%
3.17K
58.66K
1.24
61.760
23.749
+8.42%
+8.68%
+7.78%
-16.50%
-40.82%
--
-14.99%
3872
Innovator Equity Defined Protection ETF - 1 Yr Jun
ZJUN
27.500
0.000
0.00%
2.73K
58.64K
0.33
27.565
26.070
+0.00%
-0.17%
+0.07%
+0.82%
+1.74%
--
--
3873
GRBK_pa
GRBK_pa
22.525
-0.293
-1.28%
3.02K
58.40K
6.92
24.500
21.010
-1.11%
-4.03%
-3.55%
-11.59%
-9.99%
-8.32%
-9.34%
3874
SSXU
SSXU
35.250
-0.328
-0.92%
2.25K
58.38K
0.06
37.415
31.280
-0.24%
-4.66%
-4.97%
+0.40%
+2.72%
+16.82%
+1.81%
3875
TWO_pb
TWO_pb
24.950
-0.040
-0.16%
7.74K
58.38K
0.76
25.420
22.170
-0.95%
-2.39%
-2.51%
+5.25%
+1.52%
-1.16%
+2.16%
3876
AHL_pe
AHL_pe
18.920
+0.020
+0.11%
3.82K
58.21K
0.45
22.500
18.330
-2.18%
-2.46%
+3.16%
+2.38%
-6.01%
+0.86%
+2.74%
3877
Inspire Fidelis Multi Factor ETF
FDLS
42.250
+0.020
+0.05%
1.44K
58.21K
0.44
42.673
31.265
-0.93%
-5.72%
-3.87%
+2.43%
+6.05%
+28.46%
+4.17%
3878
Pacer BlueStar Engineering the Future ETF
BULD
34.655
-0.575
-1.63%
1.67K
58.12K
0.68
38.500
22.533
-1.57%
-5.40%
-5.99%
+5.38%
+8.24%
+29.06%
+8.01%
3879
iShares ESG Aware MSCI USA Growth ETF
EGUS
58.460
-0.620
-1.05%
1.50K
58.08K
0.02
60.000
45.910
-1.49%
-1.31%
-0.29%
-5.43%
-4.75%
+21.98%
-6.37%
3880
ATMP
ATMP
35.990
+0.446
+1.26%
4.70K
57.91K
0.18
36.810
27.230
+0.69%
-0.16%
+3.20%
+20.51%
+20.25%
+11.33%
+18.37%
3881
Roundhill META WeeklyPay ETF
METW
29.320
-0.610
-2.04%
10.98K
57.88K
0.91
54.530
23.300
-5.39%
-7.13%
-6.40%
-15.11%
-37.41%
--
-14.40%
3882
Invesco NASDAQ Future Gen 200 ETF
QQQS
42.880
-0.569
-1.31%
1.49K
57.82K
0.35
45.200
26.890
-1.94%
-5.45%
-1.83%
-0.46%
+4.92%
+35.53%
+1.24%
3883
EMCB
EMCB
66.115
-0.210
-0.32%
877.00
57.74K
0.49
70.070
64.580
-0.65%
-1.47%
-0.63%
-0.93%
-1.09%
+1.07%
+0.06%
3884
PSA_pl
PSA_pl
17.853
-0.007
-0.04%
7.94K
57.67K
0.54
20.200
17.459
-2.30%
-2.46%
-3.49%
-1.93%
-7.16%
-6.55%
-1.24%
3885
GAINI
GAINI
25.250
-0.025
-0.10%
2.58K
57.53K
0.79
25.870
25.060
+0.16%
-0.23%
+0.24%
-1.01%
-0.78%
+0.59%
-0.55%
3886
Nelson Select ETF
NELS
28.810
-0.091
-0.31%
2.24K
57.48K
0.04
29.090
24.100
-0.70%
-2.93%
-2.22%
-0.11%
--
--
-1.10%
3887
INKM
INKM
34.560
+0.110
+0.32%
5.46K
57.45K
0.21
35.010
32.040
-0.64%
-2.18%
-1.92%
+2.12%
+1.95%
+6.17%
+3.36%
3888
RSF
RSF
14.580
+0.060
+0.41%
6.91K
57.41K
0.89
15.070
14.230
+2.85%
+2.80%
+2.92%
+1.79%
+0.61%
-1.20%
+3.06%
3889
SPDR S&P 1500 Momentum Tilt ETF
MMTM
305.980
-3.620
-1.17%
241.00
57.19K
1.00
323.520
267.126
-0.72%
-2.16%
-1.39%
-0.16%
+1.02%
+18.03%
-0.76%
3890
iShares Morningstar Small-Cap ETF
ISCB
74.710
+0.282
+0.38%
1.07K
57.18K
0.41
75.855
58.058
-1.63%
-5.54%
-5.17%
+0.26%
+2.32%
+17.70%
+0.80%
3891
BEP_pa
BEP_pa
17.480
-0.125
-0.71%
4.03K
57.07K
1.79
19.610
16.150
-3.24%
-1.40%
-4.87%
-1.29%
-9.60%
-8.95%
-3.56%
3892
VictoryShares Emerging Markets Value Momentum ETF
UEVM
58.535
-0.210
-0.36%
984.00
57.04K
0.38
61.771
51.530
+0.44%
-3.52%
-3.97%
+5.97%
+3.74%
+19.25%
+4.47%
3893
Invesco S&P SmallCap Consumer Staples ETF
PSCC
36.970
+0.801
+2.22%
2.91K
56.93K
0.91
36.655
30.600
-3.06%
-7.13%
-6.21%
+0.70%
-0.61%
-8.60%
+4.63%
3894
QNTU.NB
QNTU
11.581
-1.389
-10.71%
8.13K
56.86K
--
27.300
12.405
--
--
--
--
--
--
--
3895
PAI
PAI
12.050
-0.010
-0.08%
5.43K
56.65K
1.11
13.200
11.720
+0.20%
-2.12%
-4.15%
-1.02%
-4.93%
-3.51%
-1.65%
3896
JULP
JULP
32.805
-0.056
-0.17%
1.72K
56.58K
0.47
32.930
28.580
-0.30%
-0.91%
-0.30%
+0.65%
+2.34%
+15.38%
+0.01%
3897
Kurv SpaceX Enhanced Income ETF
XSHP
16.370
-0.321
-1.92%
5.46K
56.48K
--
26.400
16.430
--
--
--
--
--
--
--
3898
SMI 3Fourteen Full-Cycle Trend ETF
FCTE
28.980
+0.121
+0.42%
2.46K
56.47K
0.28
29.730
23.893
-1.98%
-3.83%
-4.39%
+2.54%
-4.35%
-0.41%
+2.95%
3899
First Trust Dorsey Wright Momentum & Value ETF
DVLU
40.750
+0.283
+0.70%
1.48K
56.42K
0.27
40.410
29.400
-1.74%
-5.51%
-6.52%
-4.61%
+3.37%
+21.02%
-4.13%
3900
HYSA
HYSA
14.900
-0.030
-0.20%
13.26K
56.33K
0.41
15.530
14.660
-0.34%
-1.29%
-1.92%
-2.14%
-3.00%
-0.95%
-1.91%