Suchen
ETF Marktkurse
Nr.
Name
Kurs
Veränderung
Änderung%
Zeit
Volumen
Umsatz
Volumen %
52-Wochen-Hoch
52-Wochen-Tief
5T
10T
20T
60T
120T
250T
Seit Jahresbeginn
Beobachtungsliste
3871
CRY.NB
CRY
23.340
-0.230
-0.98%
7.07K
162.53K
--
25.925
23.255
--
--
--
--
--
--
--
3872
SGI U.S. Large Cap Core ETF
SGLC
43.842
-0.008
-0.02%
4.87K
162.31K
0.43
43.620
32.350
+0.41%
-0.97%
-1.33%
+1.52%
+4.05%
+20.88%
+0.08%
3873
Xtrackers US National Critical Technologies ETF
CRTC
39.920
+0.533
+1.35%
5.56K
161.74K
1.29
39.150
31.800
-0.55%
-1.25%
+0.31%
+1.17%
+0.28%
+19.18%
+0.23%
3874
PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
MFEM
29.760
+0.230
+0.78%
6.69K
161.62K
6.26
29.680
19.810
+1.17%
-5.59%
-2.52%
+14.28%
+13.77%
+31.67%
+11.84%
3875
T-REX 2X Long SBET Daily Target ETF
SBTU
2.610
+0.050
+1.95%
115.72K
161.62K
1.61
25.680
2.490
+20.66%
+25.06%
+39.34%
-41.96%
--
--
-28.98%
3876
AEFC
AEFC
19.070
-0.360
-1.85%
30.80K
160.92K
1.19
21.390
18.840
-1.44%
-2.47%
-3.63%
-1.79%
-7.06%
-3.58%
-0.54%
3877
AdvisorShares Dorsey Wright ADR ETF
AADR
85.860
-0.575
-0.67%
2.06K
160.57K
0.84
98.380
75.510
-2.25%
-9.66%
-10.90%
-0.72%
-1.93%
+7.67%
-2.14%
3878
Newfound/ReSolve Robust Momentum ETF
ROMO
34.030
+0.184
+0.54%
4.98K
160.56K
0.71
34.794
30.460
-1.14%
-5.29%
-5.95%
-6.91%
-5.32%
+3.06%
+0.31%
3879
TIPZ
TIPZ
53.130
+0.020
+0.04%
4.60K
160.47K
0.25
54.160
52.260
-0.19%
-0.19%
-0.01%
+1.06%
-0.08%
+0.98%
+2.46%
3880
KCCA
KCCA
16.080
+0.125
+0.78%
12.79K
159.69K
0.62
18.160
14.360
-0.43%
-0.73%
-1.97%
-11.45%
-13.18%
-9.10%
-11.42%
3881
QMFE
QMFE
24.360
+0.066
+0.27%
7.66K
159.67K
0.81
24.250
19.980
-0.40%
-0.40%
+1.07%
+2.49%
+4.57%
+17.60%
+1.80%
3882
Fidelity Metaverse ETF
FMET
39.620
+0.205
+0.52%
7.92K
159.54K
0.53
39.440
30.140
-1.64%
-1.68%
-2.46%
-9.45%
-14.62%
+10.27%
-9.51%
3883
SHEH
SHEH
61.029
-0.083
-0.14%
5.71K
159.51K
0.44
69.490
47.390
+6.54%
+7.74%
+18.16%
+29.26%
+30.20%
+29.72%
+24.82%
3884
ARR_pc
ARR_pc
20.930
-0.070
-0.33%
18.03K
159.48K
0.39
22.100
19.990
-0.83%
-0.21%
-1.86%
-0.35%
-4.78%
-4.73%
-0.45%
3885
FlexShares ESG & Climate Dev Mkts ex-US Core Ix Fd
FEDM
62.910
+0.330
+0.53%
2.55K
159.35K
2.28
64.020
53.545
-0.84%
-5.12%
-6.17%
+0.22%
+4.55%
+13.41%
+0.47%
3886
SGI Enhanced Global Income ETF
GINX
34.840
+0.014
+0.04%
4.87K
159.31K
0.32
34.940
27.400
-0.30%
-4.27%
-4.00%
+5.71%
+12.15%
+18.73%
+5.47%
3887
CPLB
CPLB
20.900
-0.105
-0.50%
9.68K
159.14K
0.28
21.650
20.705
-0.68%
-0.89%
-1.14%
-0.38%
-1.03%
+0.09%
-0.19%
3888
VPV
VPV
11.020
-0.020
-0.18%
34.46K
158.82K
0.22
11.315
9.750
+0.14%
-0.60%
-2.67%
+3.81%
+1.84%
+4.72%
+2.92%
3889
Amplify Solana 3 Monthly Option Income ETF
SOLM
10.170
+0.004
+0.04%
23.59K
158.67K
0.91
25.870
10.117
+9.86%
+6.16%
+4.81%
-34.71%
--
--
--
3890
FTCE
FTCE
28.340
+0.460
+1.65%
8.67K
158.54K
0.64
27.500
20.680
-1.30%
-2.09%
-2.29%
-1.96%
+0.43%
+20.09%
-2.20%
3891
Praxis Impact Large Cap Growth ETF
PRXG
40.390
+0.190
+0.47%
4.12K
158.48K
2.28
39.910
30.820
-1.55%
-1.41%
-0.36%
-5.25%
-4.99%
--
-6.13%
3892
MFAN
MFAN
25.080
-0.130
-0.52%
26.95K
157.84K
0.43
26.500
24.440
-0.24%
-0.24%
+0.08%
+0.00%
-0.44%
+0.20%
-0.44%
3893
IBHK
IBHK
25.830
+0.036
+0.14%
7.21K
157.63K
0.31
26.210
25.010
-0.56%
-0.85%
-1.58%
-1.13%
-2.22%
+0.74%
-1.16%
3894
Virtus LifeSci Biotech Products ETF
BBP
86.627
-0.616
-0.71%
2.94K
157.25K
0.13
90.420
55.235
-3.04%
-1.95%
+2.23%
+5.61%
+17.71%
+34.75%
+3.69%
3895
CTO_pa
CTO_pa
20.710
-0.710
-3.31%
23.73K
157.22K
0.38
23.005
19.430
-2.25%
-3.32%
-2.39%
-0.10%
-7.57%
-6.68%
-0.54%
3896
PRIV
PRIV
25.210
+0.052
+0.21%
6.76K
156.94K
0.09
25.790
24.670
-0.92%
-1.09%
-1.42%
-0.55%
-0.39%
+1.48%
-0.33%
3897
NCPB
NCPB
25.015
+0.035
+0.14%
6.27K
156.92K
0.23
25.740
24.620
-0.81%
-1.18%
-1.55%
-0.73%
-0.93%
+0.38%
-0.47%
3898
PBSE
PBSE
30.750
+0.040
+0.13%
5.08K
156.33K
3.71
30.680
27.009
-0.19%
-0.49%
-0.14%
+0.67%
+1.90%
+11.74%
+0.03%
3899
AllianzIM US Equity Buffer100 Protection ETF
AIOO
26.315
+0.015
+0.06%
6.44K
156.25K
0.58
26.820
25.020
-0.24%
-0.27%
-0.17%
+0.20%
+0.72%
--
+0.01%
3900
QLTI
QLTI
26.490
+0.004
+0.02%
9.62K
156.22K
0.58
28.150
24.210
-2.42%
-5.92%
-6.94%
-2.24%
+0.63%
+4.80%
-3.16%
KeyAI
Bitte melden Sie sich an, um KeyAI zu verwenden
Anmelden
Kostenlos starten